Quote for LQD (ISHARES IBOXX INVTOP ETF)

Data as of Oct 28, 2026

Last

104.07

Change

-0.23

Open

104.47

Previous

104.30

High

104.49

Low

103.89

Bid

-

Ask

-

Volume

35,089,924

Trades

-

Dividend

0.32

Yield

3.16%

Ex-Div

Sep 1, 2017

Impl Vol

0.072

Hist Vol

0.058

Opt Volume

31,121

Open Int

3,057,363

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 101.00	Feb 19 '27 101.00	-0.24	2
Oct 16 '26 101.00	Oct 19 '26 101.00	0.00	0
Jan 15 '27 101.00	Feb 19 '27 101.00	-0.05	1
Oct 16 '26 102.00	Oct 19 '26 102.00	-0.03	0
Dec 18 '26 102.00	Jan 15 '27 102.00	-0.17	1
Dec 18 '26 101.00	Jan 15 '27 101.00	-0.18	1
Dec 18 '26 103.00	Jan 15 '27 103.00	-0.18	1
Dec 18 '26 103.00	Feb 19 '27 103.00	-0.46	2
Dec 18 '26 102.00	Feb 19 '27 102.00	-0.48	2
Nov 20 '26 101.00	Feb 19 '27 101.00	-0.78	3
Apr 16 '27 103.00	May 21 '27 103.00	-0.10	1
Dec 18 '26 101.00	Mar 19 '27 101.00	-0.72	3
Dec 18 '26 102.00	Mar 19 '27 102.00	-0.71	3
Jan 15 '27 103.00	Feb 19 '27 103.00	-0.28	1
Dec 18 '26 103.00	Mar 19 '27 103.00	-0.72	3
Jan 15 '27 102.00	Feb 19 '27 102.00	-0.31	1
Feb 19 '27 102.00	Mar 19 '27 102.00	-0.23	1
Apr 16 '27 101.00	May 21 '27 101.00	-0.22	1
Mar 19 '27 102.00	Apr 16 '27 102.00	-0.22	1
Feb 19 '27 103.00	Mar 19 '27 103.00	-0.25	1
Mar 19 '27 101.00	Apr 16 '27 101.00	-0.25	1
Dec 18 '26 102.00	Apr 16 '27 102.00	-0.93	4
Apr 16 '27 102.00	May 21 '27 102.00	-0.26	1
Jan 15 '27 101.00	Mar 19 '27 101.00	-0.54	2
Dec 18 '26 101.00	Apr 16 '27 101.00	-0.97	4
Jan 15 '27 102.00	Mar 19 '27 102.00	-0.54	2
Jan 15 '27 103.00	Mar 19 '27 103.00	-0.54	2
Feb 19 '27 102.00	Apr 16 '27 102.00	-0.45	2
Oct 16 '26 101.00	Nov 20 '26 101.00	-0.67	1
Oct 16 '26 101.00	Feb 19 '27 101.00	-1.45	4
Nov 20 '26 101.00	Jan 15 '27 101.00	-0.72	2
Mar 19 '27 103.00	Apr 16 '27 103.00	-0.35	1
Mar 19 '27 101.00	May 21 '27 101.00	-0.47	2
Mar 19 '27 103.00	May 21 '27 103.00	-0.45	2
Mar 19 '27 102.00	May 21 '27 102.00	-0.48	2
Dec 18 '26 101.00	May 21 '27 101.00	-1.19	5
Nov 20 '26 102.00	Jan 15 '27 102.00	-0.76	2
Jan 15 '27 102.00	Apr 16 '27 102.00	-0.76	3
Dec 18 '26 102.00	May 21 '27 102.00	-1.19	5
Jan 15 '27 101.00	Apr 16 '27 101.00	-0.79	3