Strike Pegger — LQD

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
104.07
Change
-0.23
Open
104.47
Previous
104.30
High
104.49
Low
103.89
Bid
-
Ask
-
Volume
35,089,924
Trades
-
Dividend
0.32
Yield
3.16%
Ex-Div
Sep 1, 2017
Impl Vol
0.072
Hist Vol
0.058
Opt Volume
31,121
Open Int
3,057,363

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.