LQD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

104.07

Change

-0.23

Open

104.47

Previous

104.30

High

104.49

Low

103.89

Bid

-

Ask

-

Volume

35,089,924

Trades

-

Dividend

0.32

Yield

3.16%

Ex-Div

Sep 1, 2017

Impl Vol

0.072

Hist Vol

0.058

Opt Volume

31,121

Open Int

3,057,363

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 28, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	102.00	LQD 261028P00102000	0.00	0.21	0.02	0.00	0	4	W
LQD 261028C00103000	0.66	1.92	0.54	0.00	0	20	W	103.00	LQD 261028P00103000	0.00	0.02	0.01	0.00	1	104	W
LQD 261028C00104000	0.00	0.67	0.14	0.00	10	68	W	104.00	LQD 261028P00104000	0.00	0.12	0.07	0.00	2,090	1,802	W
LQD 261028C00105000	0.00	0.01	0.04	0.00	0	410	W	105.00	—	—	—	—	—	—	—	—
LQD 261028C00106000	0.00	0.21	0.02	0.00	0	4	W	106.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	109.00	LQD 261028P00109000	4.70	5.15	4.87	0.00	14	0	W

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQD 261030C00103000	0.80	1.91	1.17	1.07	1	324	W	103.00	LQD 261030P00103000	0.00	0.16	0.02	0.00	5	4,383	W
LQD 261030C00103500	0.40	1.42	0.76	0.58	0	376	W	103.50	LQD 261030P00103500	0.00	0.32	0.10	0.00	34	606	W
LQD 261030C00104000	0.07	0.91	0.24	0.17	2	709	W	104.00	LQD 261030P00104000	0.00	0.46	0.23	0.09	175	357	W
LQD 261030C00104500	0.00	0.49	0.12	0.01	14	2,281	W	104.50	LQD 261030P00104500	0.07	1.16	1.05	0.44	0	1	W
LQD 261030C00105000	0.00	0.24	0.15	0.00	0	247	W	105.00	—	—	—	—	—	—	—	—
LQD 261030C00105500	0.00	0.11	0.03	0.03	0	1,681	W	105.50	—	—	—	—	—	—	—	—

Expires Nov 2, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQD 261102C00097000	6.90	7.35	7.20	7.12	44	2	S	97.00	—	—	—	—	—	—	—	—
LQD 261102C00103000	0.80	1.55	0.67	1.13	0	23	S	103.00	LQD 261102P00103000	0.00	0.32	0.33	0.01	0	347	S
LQD 261102C00104000	0.01	1.23	0.58	0.32	2	24	S	104.00	—	—	—	—	—	—	—	—
LQD 261102C00105000	0.01	0.09	0.13	0.02	0	11	S	105.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	110.00	LQD 261102P00110000	5.65	6.95	6.25	5.88	2	0	S
—	—	—	—	—	—	—	—	111.00	LQD 261102P00111000	6.65	7.95	7.25	6.88	2	0	S

Expires Nov 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	103.00	LQD 261104P00103000	0.00	0.44	0.22	0.02	5	0	W
LQD 261104C00104000	0.01	0.95	0.44	0.41	0	5	W	104.00	—	—	—	—	—	—	—	—
LQD 261104C00105000	0.01	0.39	0.17	0.06	0	5	W	105.00	—	—	—	—	—	—	—	—

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQD 261106C00103000	0.85	1.77	1.35	1.29	0	18	W	103.00	LQD 261106P00103000	0.01	0.61	0.29	0.03	15	8	W
LQD 261106C00103500	0.01	1.85	0.62	0.86	0	4	W	103.50	LQD 261106P00103500	0.00	2.49	0.44	0.10	50	0	W
LQD 261106C00104000	0.00	1.06	0.43	0.50	13	61	W	104.00	LQD 261106P00104000	0.09	0.93	2.50	0.24	0	4	W
LQD 261106C00104500	0.01	0.57	0.40	0.25	0	11	W	104.50	—	—	—	—	—	—	—	—
LQD 261106C00105000	0.00	0.52	0.29	0.10	0	20	W	105.00	LQD 261106P00105000	0.45	1.92	1.24	0.84	5	153	W
LQD 261106C00105500	0.01	0.11	0.09	0.04	0	17	W	105.50	—	—	—	—	—	—	—	—

Expires Nov 9, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQD 261109C00105000	0.01	0.43	0.17	0.20	0	2	S	105.00	—	—	—	—	—	—	—	—
LQD 261109C00106000	0.00	0.44	0.09	0.03	0	1	S	106.00	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQD 261113C00103000	0.91	1.94	1.29	1.78	0	960	W	103.00	—	—	—	—	—	—	—	—
LQD 261113C00103500	0.39	1.95	0.97	1.34	0	11	W	103.50	LQD 261113P00103500	0.07	0.82	0.52	0.10	2	1	W
LQD 261113C00104000	0.37	0.79	0.54	0.95	2	32	W	104.00	—	—	—	—	—	—	—	—
LQD 261113C00104500	0.00	0.99	0.48	0.62	30	13	W	104.50	—	—	—	—	—	—	—	—
LQD 261113C00105000	0.01	0.55	0.25	0.38	53	30	W	105.00	—	—	—	—	—	—	—	—
LQD 261113C00105500	0.01	0.54	0.19	0.21	0	8	W	105.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQD 261120C00103000	0.88	2.51	1.51	2.54	0	24,131	S	103.00	LQD 261120P00103000	0.01	0.65	0.44	0.03	1	20,513	S
LQD 261120C00103500	0.48	2.03	1.04	2.08	0	362	S	103.50	LQD 261120P00103500	0.01	1.11	0.68	0.06	0	2	S
LQD 261120C00104000	0.08	1.39	0.79	1.64	0	27,694	S	104.00	LQD 261120P00104000	0.20	1.52	0.75	0.11	1	27,229	S
LQD 261120C00104500	0.01	0.85	0.62	1.24	12	803	S	104.50	—	—	—	—	—	—	—	—
LQD 261120C00105000	0.10	0.75	0.33	0.90	512	153,241	S	105.00	LQD 261120P00105000	0.01	1.75	1.85	0.36	0	71,021	S
LQD 261120C00105500	0.01	0.63	0.23	0.61	74	268	S	105.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQD 261127C00103000	0.42	2.71	1.22	3.57	0	15	W	103.00	LQD 261127P00103000	0.01	1.10	0.52	0.01	2	8	W
LQD 261127C00103500	0.21	2.24	0.90	3.10	0	5	W	103.50	—	—	—	—	—	—	—	—
LQD 261127C00104000	0.05	1.80	0.90	2.63	86	0	W	104.00	—	—	—	—	—	—	—	—
LQD 261127C00104500	0.01	1.41	0.68	2.18	183	11	W	104.50	LQD 261127P00104500	0.55	2.09	1.22	0.09	0	4	W
LQD 261127C00105000	0.01	0.92	0.52	1.76	97	82	W	105.00	LQD 261127P00105000	0.39	2.54	1.52	0.15	0	2	W
LQD 261127C00105500	0.01	0.88	0.24	1.38	0	17	W	105.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	103.00	LQD 261204P00103000	0.00	1.48	0.78	0.00	1	0	W
LQD 261204C00103500	0.61	1.82	1.30	4.41	0	15	W	103.50	—	—	—	—	—	—	—	—
LQD 261204C00104000	0.06	1.90	0.90	3.93	0	4	W	104.00	—	—	—	—	—	—	—	—
LQD 261204C00106000	0.01	0.83	0.34	2.13	0	1	W	106.00	—	—	—	—	—	—	—	—
LQD 261204C00106500	0.01	0.70	0.18	1.74	0	1	W	106.50	—	—	—	—	—	—	—	—
LQD 261204C00107000	0.01	0.58	0.08	1.38	1	2	W	107.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQD 261218C00102000	1.70	2.80	2.30	9.23	2	22,920	S	102.00	LQD 261218P00102000	0.00	0.98	0.74	0.74	33	33,239	S
LQD 261218C00103000	1.34	2.08	1.61	8.30	8	25,151	S	103.00	LQD 261218P00103000	0.71	1.19	1.11	0.00	10,504	60,501	S
LQD 261218C00104000	0.59	1.98	1.02	7.37	21	74,586	S	104.00	LQD 261218P00104000	0.91	2.10	1.62	0.00	20	28,632	S
LQD 261218C00105000	0.20	1.00	0.77	6.44	1	39,444	S	105.00	LQD 261218P00105000	1.39	2.92	2.26	0.00	3	32,513	S
LQD 261218C00106000	0.06	0.53	0.37	5.52	6	106,567	S	106.00	LQD 261218P00106000	2.17	3.35	2.78	0.00	90	25,829	S
LQD 261218C00107000	0.13	0.28	0.23	4.60	0	37,528	S	107.00	LQD 261218P00107000	3.05	4.40	3.55	0.01	0	19,497	S

Below are few quick-links for most popular options chains: