Optionistics

Quote for LQD (ISHARES IBOXX INVTOP ETF)

Data as of

Last
104.07
Change
-0.23
Open
104.47
Previous
104.30
High
104.49
Low
103.89
Bid
-
Ask
-
Volume
35,089,924
Trades
-
Dividend
0.32
Yield
3.16%
Ex-Div
Sep 1, 2017
Impl Vol
0.072
Hist Vol
0.058
Opt Volume
31,121
Open Int
3,057,363

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 21 '28 103.00Jan 21 '28 103.008.160.90
Jan 21 '28 102.00Jan 21 '28 102.008.200.10
Jan 21 '28 101.00Jan 21 '28 101.008.231.10
Dec 18 '26 101.00Dec 18 '26 101.003.561.10
Dec 18 '26 103.00Dec 18 '26 103.003.470.90
Dec 18 '26 102.00Dec 18 '26 102.003.410.10
Nov 20 '26 101.00Nov 20 '26 101.002.801.10
Jan 15 '27 103.00Jan 15 '27 103.003.900.90
Nov 20 '26 102.00Nov 20 '26 102.002.550.10
Jan 15 '27 102.00Jan 15 '27 102.003.820.10
Oct 16 '26 101.50Oct 16 '26 101.501.240.60
Mar 19 '27 103.00Mar 19 '27 103.004.850.90
Jan 15 '27 101.00Jan 15 '27 101.003.941.10
Feb 19 '27 103.00Feb 19 '27 103.004.430.90
Nov 20 '26 103.00Nov 20 '26 103.002.610.90
Mar 19 '27 102.00Mar 19 '27 102.004.810.10
Mar 19 '27 101.00Mar 19 '27 101.004.951.10
May 21 '27 102.00May 21 '27 102.005.580.10
Oct 16 '26 102.00Oct 16 '26 102.001.080.10
Feb 19 '27 101.00Feb 19 '27 101.004.241.10
Oct 19 '26 102.00Oct 19 '26 102.001.160.10
Oct 16 '26 102.50Oct 16 '26 102.501.050.40
Oct 16 '26 103.00Oct 16 '26 103.001.200.90