Optionistics

Quote for LUNR (INTUITIVE MACHINES INC. CLASS)

Data as of

Last
11.59
Change
+0.03
Open
11.53
Previous
11.56
High
11.60
Low
11.15
Bid
-
Ask
-
Volume
5,386,987
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.892
Hist Vol
1.064
Opt Volume
6,907
Open Int
271,559

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Mar 19 '27 15.00Jan 19 '29 15.00-4.0022
Jan 21 '28 15.00Jan 19 '29 15.00-1.4512
Dec 18 '26 15.00Jan 19 '29 15.00-5.2625
Jan 15 '27 15.00Jan 19 '29 15.00-4.8624
Nov 20 '26 15.00Jan 19 '29 15.00-5.8126
Nov 20 '26 14.00Jan 15 '27 14.00-0.752
Dec 18 '26 14.00Jan 15 '27 14.00-0.281
Dec 18 '26 13.00Jan 15 '27 13.00-0.271
Oct 16 '26 13.00Nov 20 '26 13.00-0.721
Nov 20 '26 14.00Dec 18 '26 14.00-0.471
Dec 18 '26 15.00Jan 15 '27 15.00-0.401
Mar 19 '27 15.00Jan 21 '28 15.00-2.5510
Oct 16 '26 15.00Jan 19 '29 15.00-6.8527
Nov 20 '26 15.00Jan 15 '27 15.00-0.952
Dec 18 '26 15.00Jan 21 '28 15.00-3.8113
Nov 20 '26 15.00Dec 18 '26 15.00-0.551
Dec 18 '26 15.00Mar 19 '27 15.00-1.263
Jan 15 '27 15.00Jan 21 '28 15.00-3.4112
Jan 15 '27 15.00Mar 19 '27 15.00-0.862
Oct 16 '26 13.00Jan 15 '27 13.00-1.603
Nov 20 '26 15.00Jan 21 '28 15.00-4.3614
Nov 20 '26 15.00Mar 19 '27 15.00-1.814
Nov 20 '26 13.00Jan 15 '27 13.00-0.882
Dec 18 '26 13.00Mar 19 '27 13.00-1.263
Nov 20 '26 14.00Mar 19 '27 14.00-1.904
Oct 16 '26 13.00Dec 18 '26 13.00-1.332
Oct 16 '26 15.00Nov 20 '26 15.00-1.041
Dec 18 '26 14.00Mar 19 '27 14.00-1.423
Oct 16 '26 15.00Jan 15 '27 15.00-1.993
Nov 20 '26 13.00Dec 18 '26 13.00-0.611
Oct 16 '26 15.00Dec 18 '26 15.00-1.592
Jan 15 '27 13.00Mar 19 '27 13.00-1.002
Oct 16 '26 15.00Jan 21 '28 15.00-5.4015
Oct 16 '26 15.00Mar 19 '27 15.00-2.855
Jan 15 '27 14.00Mar 19 '27 14.00-1.142
Oct 16 '26 13.00Mar 19 '27 13.00-2.595
Oct 16 '26 14.00Jan 15 '27 14.00-1.913
Nov 20 '26 13.00Mar 19 '27 13.00-1.874
Oct 16 '26 14.00Dec 18 '26 14.00-1.632
Oct 16 '26 14.00Nov 20 '26 14.00-1.151