Optionistics

Quote for LUNR (INTUITIVE MACHINES INC. CLASS)

Data as of

Last
11.59
Change
+0.03
Open
11.53
Previous
11.56
High
11.60
Low
11.15
Bid
-
Ask
-
Volume
5,386,987
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.892
Hist Vol
1.064
Opt Volume
6,907
Open Int
271,559

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 14.00Jan 15 '27 14.00-0.432
Dec 18 '26 14.00Jan 15 '27 14.00-0.121
Nov 20 '26 14.00Dec 18 '26 14.00-0.311
Dec 18 '26 13.00Jan 15 '27 13.00-0.201
Nov 20 '26 14.00Mar 19 '27 14.00-1.394
Nov 20 '26 13.00Jan 15 '27 13.00-0.672
Nov 20 '26 15.00Jan 15 '27 15.00-0.802
Dec 18 '26 15.00Jan 15 '27 15.00-0.331
Oct 16 '26 14.00Jan 15 '27 14.00-1.543
Dec 18 '26 13.00Mar 19 '27 13.00-0.983
Nov 20 '26 15.00Dec 18 '26 15.00-0.471
Nov 20 '26 13.00Mar 19 '27 13.00-1.454
Nov 20 '26 13.00Dec 18 '26 13.00-0.471
Dec 18 '26 14.00Mar 19 '27 14.00-1.083
Mar 19 '27 15.00Jan 21 '28 15.00-1.9210
Nov 20 '26 15.00Mar 19 '27 15.00-1.694
Dec 18 '26 15.00Mar 19 '27 15.00-1.223
Jan 15 '27 13.00Mar 19 '27 13.00-0.782
Jan 15 '27 15.00Mar 19 '27 15.00-0.892
Oct 16 '26 14.00Dec 18 '26 14.00-1.422
Oct 16 '26 13.00Jan 15 '27 13.00-1.553
Nov 20 '26 15.00Jan 21 '28 15.00-3.6114
Dec 18 '26 15.00Jan 21 '28 15.00-3.1513
Oct 16 '26 14.00Mar 19 '27 14.00-2.505
Jan 15 '27 15.00Jan 21 '28 15.00-2.8212
Jan 15 '27 14.00Mar 19 '27 14.00-0.962
Oct 16 '26 15.00Jan 15 '27 15.00-1.853
Oct 16 '26 13.00Nov 20 '26 13.00-0.881
Oct 16 '26 15.00Dec 18 '26 15.00-1.522
Oct 16 '26 15.00Nov 20 '26 15.00-1.051
Oct 16 '26 13.00Mar 19 '27 13.00-2.335
Oct 16 '26 13.00Dec 18 '26 13.00-1.352
Jan 21 '28 15.00Jan 19 '29 15.00-1.1512
Oct 16 '26 14.00Nov 20 '26 14.00-1.111
Mar 19 '27 15.00Jan 19 '29 15.00-3.0722
Oct 16 '26 15.00Mar 19 '27 15.00-2.745
Oct 16 '26 15.00Jan 21 '28 15.00-4.6715
Nov 20 '26 15.00Jan 19 '29 15.00-4.7626
Dec 18 '26 15.00Jan 19 '29 15.00-4.2925
Jan 15 '27 15.00Jan 19 '29 15.00-3.9624