Quote for MATW (MATTHEWS INTERNAT CP CLA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 17.50 | Jan 15 '27 20.00 | -0.65 | 2.50 |
| Nov 20 '26 15.00 | Nov 20 '26 17.50 | -0.27 | 2.50 |
| Feb 19 '27 15.00 | Feb 19 '27 20.00 | -1.58 | 5.00 |
| Dec 18 '26 15.00 | Dec 18 '26 22.50 | -3.37 | 7.50 |
| Dec 18 '26 15.00 | Dec 18 '26 20.00 | -1.62 | 5.00 |
| Apr 16 '27 15.00 | Apr 16 '27 17.50 | -0.50 | 2.50 |
| Mar 19 '27 12.50 | Mar 19 '27 17.50 | -1.14 | 5.00 |
| Mar 19 '27 15.00 | Mar 19 '27 17.50 | -0.70 | 2.50 |
| Mar 19 '27 12.50 | Mar 19 '27 20.00 | -2.44 | 7.50 |
| Apr 16 '27 15.00 | Apr 16 '27 20.00 | -1.90 | 5.00 |
| Mar 19 '27 15.00 | Mar 19 '27 20.00 | -2.00 | 5.00 |
| Mar 19 '27 17.50 | Mar 19 '27 20.00 | -1.30 | 2.50 |
| Mar 19 '27 12.50 | Mar 19 '27 22.50 | -4.34 | 10.00 |
| Mar 19 '27 15.00 | Mar 19 '27 22.50 | -3.90 | 7.50 |
| Apr 16 '27 17.50 | Apr 16 '27 20.00 | -1.40 | 2.50 |
| Mar 19 '27 17.50 | Mar 19 '27 22.50 | -3.20 | 5.00 |