Quote for MATW (MATTHEWS INTERNAT CP CLA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 25.00 | Jan 15 '27 20.00 | 4.55 | 5.00 |
| Dec 18 '26 22.50 | Dec 18 '26 20.00 | 2.00 | 2.50 |
| Mar 19 '27 20.00 | Mar 19 '27 15.00 | 2.35 | 5.00 |
| Apr 16 '27 20.00 | Apr 16 '27 17.50 | 1.40 | 2.50 |
| Dec 18 '26 25.00 | Dec 18 '26 20.00 | 4.20 | 5.00 |
| Mar 19 '27 20.00 | Mar 19 '27 17.50 | 1.35 | 2.50 |
| Mar 19 '27 25.00 | Mar 19 '27 22.50 | 2.00 | 2.50 |
| Mar 19 '27 22.50 | Mar 19 '27 15.00 | 3.90 | 7.50 |
| Mar 19 '27 25.00 | Mar 19 '27 15.00 | 5.90 | 10.00 |
| Dec 18 '26 25.00 | Dec 18 '26 22.50 | 2.20 | 2.50 |
| Mar 19 '27 22.50 | Mar 19 '27 20.00 | 1.55 | 2.50 |
| Mar 19 '27 22.50 | Mar 19 '27 17.50 | 2.90 | 5.00 |
| Mar 19 '27 25.00 | Mar 19 '27 20.00 | 3.55 | 5.00 |
| Mar 19 '27 25.00 | Mar 19 '27 17.50 | 4.90 | 7.50 |
| Jan 15 '27 25.00 | Jan 15 '27 17.50 | 5.20 | 7.50 |
| Apr 16 '27 20.00 | Apr 16 '27 15.00 | 1.90 | 5.00 |
| Dec 18 '26 22.50 | Dec 18 '26 15.00 | 3.72 | 7.50 |
| Dec 18 '26 25.00 | Dec 18 '26 15.00 | 5.92 | 10.00 |
| Dec 18 '26 20.00 | Dec 18 '26 15.00 | 1.72 | 5.00 |
| Feb 19 '27 20.00 | Feb 19 '27 15.00 | 1.58 | 5.00 |
| Jan 15 '27 20.00 | Jan 15 '27 17.50 | 0.65 | 2.50 |