Optionistics

Quote for MATW (MATTHEWS INTERNAT CP CLA)

Data as of

Last
19.68
Change
+0.35
Open
19.55
Previous
19.33
High
19.78
Low
19.41
Bid
-
Ask
-
Volume
341,222
Trades
-
Dividend
0.17
Yield
1.04%
Ex-Div
Jul 27, 2017
Split Date
Sep 4, 2001
Impl Vol
0.0%
Hist Vol
34.0%
Opt Volume
15
Open Int
6,960

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 20.00Jan 15 '27 20.000.351
Nov 20 '26 15.00Apr 16 '27 15.00-0.475
Mar 19 '27 17.50Apr 16 '27 17.500.551
Mar 19 '27 20.00Apr 16 '27 20.000.501
Dec 18 '26 15.00Apr 16 '27 15.00-0.324
Nov 20 '26 15.00Mar 19 '27 15.00-0.524
Feb 19 '27 15.00Apr 16 '27 15.000.072
Jan 15 '27 17.50Apr 16 '27 17.50-0.103
Nov 20 '26 17.50Apr 16 '27 17.50-0.705
Dec 18 '26 20.00Apr 16 '27 20.00-0.504
Dec 18 '26 20.00Feb 19 '27 20.00-0.252
Dec 18 '26 15.00Mar 19 '27 15.00-0.373
Nov 20 '26 15.00Feb 19 '27 15.00-0.543
Feb 19 '27 15.00Mar 19 '27 15.000.021
Mar 19 '27 15.00Apr 16 '27 15.000.051
Nov 20 '26 15.00Dec 18 '26 15.00-0.151
Dec 18 '26 22.50Mar 19 '27 22.50-0.553
Dec 18 '26 15.00Feb 19 '27 15.00-0.392
Feb 19 '27 20.00Apr 16 '27 20.00-0.252
Nov 20 '26 17.50Jan 15 '27 17.50-0.602
Jan 15 '27 17.50Mar 19 '27 17.50-0.652
Dec 18 '26 20.00Mar 19 '27 20.00-1.003
Nov 20 '26 17.50Mar 19 '27 17.50-1.254
Jan 15 '27 20.00Apr 16 '27 20.00-0.853
Jan 15 '27 20.00Feb 19 '27 20.00-0.601
Feb 19 '27 20.00Mar 19 '27 20.00-0.751
Jan 15 '27 20.00Mar 19 '27 20.00-1.352