Quote for MDT (MEDTRONIC INC)

Data as of Oct 28, 2026

Last

94.78

Change

+0.83

Open

93.06

Previous

93.95

High

95.72

Low

93.04

Bid

-

Ask

-

Volume

9,125,880

Trades

-

Dividend

0.46

Yield

2.33%

Ex-Div

Sep 28, 2017

Impl Vol

0.275

Hist Vol

0.243

Opt Volume

25,416

Open Int

196,683

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 85.00	Mar 19 '27 85.00	-3.49	5
Oct 16 '26 85.00	May 21 '27 85.00	-4.30	7
Oct 16 '26 87.50	Dec 18 '26 87.50	-1.55	2
Oct 16 '26 85.00	Dec 18 '26 85.00	-2.14	2
Oct 16 '26 85.00	Nov 20 '26 85.00	-1.39	1
Oct 16 '26 85.00	Jan 15 '27 85.00	-2.99	3
Oct 16 '26 85.00	Jun 17 '27 85.00	-5.16	8
Oct 16 '26 85.00	Feb 19 '27 85.00	-3.69	4
Nov 20 '26 87.50	Dec 18 '26 87.50	-0.13	1
Oct 16 '26 87.50	Jan 15 '27 87.50	-2.50	3
Feb 19 '27 85.00	Mar 19 '27 85.00	0.20	1
Oct 16 '26 85.00	Sep 17 '27 85.00	-6.34	11
Jan 15 '27 85.00	Mar 19 '27 85.00	-0.50	2
Feb 19 '27 85.00	May 21 '27 85.00	-0.61	3
Jan 15 '27 85.00	May 21 '27 85.00	-1.31	4
Oct 16 '26 87.50	Nov 20 '26 87.50	-1.42	1
Nov 20 '26 85.00	Mar 19 '27 85.00	-2.10	4
Nov 20 '26 87.50	Jan 15 '27 87.50	-1.08	2
Dec 18 '26 85.00	Mar 19 '27 85.00	-1.35	3
Nov 20 '26 85.00	May 21 '27 85.00	-2.91	6
Oct 16 '26 87.50	Feb 19 '27 87.50	-3.60	4
Dec 18 '26 85.00	May 21 '27 85.00	-2.16	5
Oct 16 '26 87.50	Mar 19 '27 87.50	-4.15	5
Nov 20 '26 85.00	Dec 18 '26 85.00	-0.75	1
Sep 17 '27 87.50	Jan 21 '28 87.50	-0.22	4
Feb 19 '27 85.00	Jun 17 '27 85.00	-1.47	4
Oct 16 '26 85.00	Jan 21 '28 85.00	-7.74	15
Jan 15 '27 85.00	Jun 17 '27 85.00	-2.17	5
Jan 15 '27 85.00	Feb 19 '27 85.00	-0.70	1
May 21 '27 87.50	Jun 17 '27 87.50	-0.33	1
Mar 19 '27 85.00	May 21 '27 85.00	-0.81	2
Feb 19 '27 87.50	Mar 19 '27 87.50	-0.55	1
Nov 20 '26 85.00	Jan 15 '27 85.00	-1.60	2
Nov 20 '26 85.00	Jun 17 '27 85.00	-3.77	7
Nov 20 '26 87.50	Feb 19 '27 87.50	-2.18	3
Nov 20 '26 85.00	Feb 19 '27 85.00	-2.30	3
Oct 16 '26 87.50	May 21 '27 87.50	-5.40	7
Dec 18 '26 85.00	Jan 15 '27 85.00	-0.85	1
Dec 18 '26 85.00	Jun 17 '27 85.00	-3.02	6
Oct 16 '26 87.50	Jun 17 '27 87.50	-5.73	8