Strike Pegger — MDT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
94.78
Change
+0.83
Open
93.06
Previous
93.95
High
95.72
Low
93.04
Bid
-
Ask
-
Volume
9,125,880
Trades
-
Dividend
0.46
Yield
2.33%
Ex-Div
Sep 28, 2017
Impl Vol
0.275
Hist Vol
0.243
Opt Volume
25,416
Open Int
196,683

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.