Quote for MDT (MEDTRONIC INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 83.00 | Oct 16 '26 83.00 | 4.35 | 2.51 |
| Oct 16 '26 87.00 | Oct 16 '26 87.00 | 4.07 | 1.49 |
| Oct 16 '26 85.00 | Oct 16 '26 85.00 | 3.71 | 0.51 |
| Oct 16 '26 87.50 | Oct 16 '26 87.50 | 4.00 | 1.99 |
| Oct 16 '26 84.00 | Oct 16 '26 84.00 | 3.78 | 1.51 |
| Oct 16 '26 86.00 | Oct 16 '26 86.00 | 3.38 | 0.49 |
| Jan 19 '29 85.00 | Jan 19 '29 85.00 | 26.27 | 0.51 |
| Jun 17 '27 87.50 | Jun 17 '27 87.50 | 17.33 | 1.99 |
| Jan 15 '27 85.00 | Jan 15 '27 85.00 | 10.45 | 0.51 |
| Feb 19 '27 87.50 | Feb 19 '27 87.50 | 12.30 | 1.99 |
| Mar 19 '27 87.50 | Mar 19 '27 87.50 | 13.45 | 1.99 |
| Sep 17 '27 87.50 | Sep 17 '27 87.50 | 19.20 | 1.99 |
| Sep 17 '27 85.00 | Sep 17 '27 85.00 | 19.10 | 0.51 |
| Dec 18 '26 85.00 | Dec 18 '26 85.00 | 8.80 | 0.51 |
| Jan 21 '28 87.50 | Jan 21 '28 87.50 | 22.00 | 1.99 |
| Mar 19 '27 85.00 | Mar 19 '27 85.00 | 12.95 | 0.51 |
| Nov 20 '26 85.00 | Nov 20 '26 85.00 | 6.74 | 0.51 |
| Nov 20 '26 87.50 | Nov 20 '26 87.50 | 6.96 | 1.99 |
| Jan 21 '28 85.00 | Jan 21 '28 85.00 | 21.60 | 0.51 |
| Feb 19 '27 85.00 | Feb 19 '27 85.00 | 11.53 | 0.51 |
| Jan 15 '27 87.50 | Jan 15 '27 87.50 | 10.10 | 1.99 |
| Dec 18 '26 87.50 | Dec 18 '26 87.50 | 8.60 | 1.99 |
| Jun 17 '27 85.00 | Jun 17 '27 85.00 | 15.47 | 0.51 |
| May 21 '27 85.00 | May 21 '27 85.00 | 13.96 | 0.51 |