Quote for MGNI (MAGNUM OIL)

Data as of Oct 28, 2026

Last

21.77

Change

-0.05

Open

21.89

Previous

21.82

High

22.01

Low

21.59

Bid

-

Ask

-

Volume

1,461,524

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.629

Hist Vol

0.576

Opt Volume

155

Open Int

72,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 24.00	Oct 16 '26 26.00	-0.35	2.00
Oct 16 '26 23.00	Oct 16 '26 26.00	-0.85	3.00
Nov 20 '26 23.00	Nov 20 '26 26.00	-1.04	3.00
Nov 20 '26 23.00	Nov 20 '26 25.00	-0.51	2.00
Oct 16 '26 25.00	Oct 16 '26 26.00	-0.40	1.00
Oct 16 '26 23.00	Oct 16 '26 25.00	-0.45	2.00
Nov 20 '26 24.00	Nov 20 '26 26.00	-0.77	2.00
Nov 20 '26 24.00	Nov 20 '26 25.00	-0.25	1.00
Jun 17 '27 25.00	Jun 17 '27 27.00	-0.70	2.00
Nov 20 '26 23.00	Nov 20 '26 24.00	-0.26	1.00
Mar 19 '27 23.00	Mar 19 '27 24.00	-0.25	1.00
Jan 15 '27 25.00	Jan 15 '27 27.00	-1.00	2.00
Dec 18 '26 23.00	Dec 18 '26 27.00	-2.00	4.00
Jun 17 '27 24.00	Jun 17 '27 27.00	-1.50	3.00
Dec 18 '26 24.00	Dec 18 '26 27.00	-1.60	3.00
Jun 17 '27 23.00	Jun 17 '27 27.00	-2.10	4.00
Dec 18 '26 23.00	Dec 18 '26 25.00	-0.88	2.00
Dec 18 '26 25.00	Dec 18 '26 27.00	-1.13	2.00
Nov 20 '26 25.00	Nov 20 '26 26.00	-0.52	1.00
Jan 15 '27 25.00	Jan 15 '27 28.00	-1.80	3.00
Dec 18 '26 23.00	Dec 18 '26 24.00	-0.40	1.00
Dec 18 '26 24.00	Dec 18 '26 25.00	-0.48	1.00
Jan 15 '27 25.00	Jan 15 '27 26.00	-0.55	1.00
Jan 21 '28 25.00	Jan 21 '28 27.00	-1.15	2.00
Dec 18 '26 23.00	Dec 18 '26 26.00	-1.50	3.00
Dec 18 '26 23.00	Dec 18 '26 28.00	-2.80	5.00
Dec 18 '26 24.00	Dec 18 '26 26.00	-1.10	2.00
Dec 18 '26 24.00	Dec 18 '26 28.00	-2.40	4.00
Jun 17 '27 23.00	Jun 17 '27 24.00	-0.60	1.00
Dec 18 '26 25.00	Dec 18 '26 26.00	-0.63	1.00
Dec 18 '26 25.00	Dec 18 '26 28.00	-1.92	3.00
Feb 19 '27 23.00	Feb 19 '27 24.00	-0.65	1.00
Jun 17 '27 24.00	Jun 17 '27 25.00	-0.80	1.00
Jan 19 '29 25.00	Jan 19 '29 27.00	-1.53	2.00
Jun 17 '27 23.00	Jun 17 '27 25.00	-1.40	2.00
Mar 19 '27 23.00	Mar 19 '27 26.00	-2.00	3.00
Mar 19 '27 23.00	Mar 19 '27 27.00	-2.70	4.00
Mar 19 '27 24.00	Mar 19 '27 26.00	-1.75	2.00
Mar 19 '27 24.00	Mar 19 '27 27.00	-2.45	3.00
Oct 16 '26 23.00	Oct 16 '26 24.00	-0.50	1.00