MGNI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

21.77

Change

-0.05

Open

21.89

Previous

21.82

High

22.01

Low

21.59

Bid

-

Ask

-

Volume

1,461,524

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.629

Hist Vol

0.576

Opt Volume

155

Open Int

72,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	19.00	MGNI 261120P00019000	0.30	1.20	0.65	0.21	1	616	S
MGNI 261120C00020000	2.40	4.10	2.82	2.47	0	13	S	20.00	MGNI 261120P00020000	0.65	1.25	0.94	0.42	0	314	S
MGNI 261120C00021000	1.95	3.20	2.39	1.80	0	15	S	21.00	MGNI 261120P00021000	1.15	1.75	1.30	0.74	0	67	S
MGNI 261120C00022000	0.85	2.85	1.83	1.26	0	56	S	22.00	MGNI 261120P00022000	1.50	2.15	1.83	1.19	0	45	S
MGNI 261120C00023000	1.10	2.10	1.35	0.85	3	79	S	23.00	MGNI 261120P00023000	2.20	2.60	2.48	1.76	1	128	S
MGNI 261120C00024000	0.75	1.60	1.05	0.55	0	3,307	S	24.00	MGNI 261120P00024000	2.75	3.50	3.20	2.44	0	484	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MGNI 261218C00019000	3.60	4.80	4.96	4.46	0	254	S	19.00	MGNI 261218P00019000	0.60	1.20	0.75	0.36	0	701	S
MGNI 261218C00020000	3.00	3.60	3.42	3.75	0	104	S	20.00	MGNI 261218P00020000	1.00	1.35	1.20	0.57	6	125	S
MGNI 261218C00021000	2.45	3.10	3.79	3.10	0	1	S	21.00	MGNI 261218P00021000	1.45	1.95	1.25	0.85	0	34	S
MGNI 261218C00022000	1.90	2.40	2.28	2.53	0	59	S	22.00	MGNI 261218P00022000	2.00	2.55	1.60	1.21	0	94	S
MGNI 261218C00023000	1.55	1.95	1.65	2.03	5	71	S	23.00	MGNI 261218P00023000	2.40	3.10	2.15	1.65	0	25	S
MGNI 261218C00024000	1.15	1.90	1.35	1.61	0	54	S	24.00	MGNI 261218P00024000	3.20	3.70	2.58	2.16	0	28	S

Below are few quick-links for most popular options chains: