Strike Pegger — MGNI

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
21.77
Change
-0.05
Open
21.89
Previous
21.82
High
22.01
Low
21.59
Bid
-
Ask
-
Volume
1,461,524
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.629
Hist Vol
0.576
Opt Volume
155
Open Int
72,929

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.