Optionistics

Quote for MGNI (MAGNUM OIL)

Data as of

Last
21.77
Change
-0.05
Open
21.89
Previous
21.82
High
22.01
Low
21.59
Bid
-
Ask
-
Volume
1,461,524
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.629
Hist Vol
0.576
Opt Volume
155
Open Int
72,929

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Feb 19 '27 28.004.064.0616.09%40.83
Nov 20 '26 23.003.971.736.85%10.81
Oct 16 '26 23.002.600.361.43%00.76
Jun 17 '27 23.007.004.7618.86%80.71
Mar 19 '27 26.004.464.4617.67%50.70
Nov 20 '26 24.003.041.807.13%10.69
Jun 17 '27 26.005.545.5421.95%80.68
Nov 20 '26 25.002.492.258.91%10.68
Apr 16 '27 24.005.504.2616.88%60.67
Jun 17 '27 28.004.754.7518.82%80.67
Jun 17 '27 27.005.055.0520.01%80.67
Nov 20 '26 26.002.002.007.92%10.67
Apr 16 '27 25.005.004.7618.86%60.66
Nov 20 '26 27.001.601.606.34%10.66
Jan 21 '28 25.008.007.7630.74%150.66
May 21 '27 25.005.355.1120.25%70.65
Apr 16 '27 28.003.703.7014.66%60.64
Nov 20 '26 28.001.201.204.75%10.63
Mar 19 '27 25.004.384.1416.40%50.63
Jan 19 '29 27.0010.0810.0839.94%270.61
Dec 18 '26 25.002.832.5910.24%20.61
Feb 19 '27 26.003.423.4213.55%40.60
Jan 15 '27 25.003.303.0612.12%30.60
Dec 18 '26 26.002.382.389.41%20.60
Jan 15 '27 26.002.832.8311.21%30.59
Dec 18 '26 28.001.631.636.44%20.59
Dec 18 '26 27.001.931.937.63%20.59
Mar 19 '27 27.003.303.3013.07%50.59
Jan 15 '27 27.002.402.409.51%30.59
Dec 18 '26 24.003.201.967.77%20.58
Jun 17 '27 25.005.054.8119.06%80.57
Jan 15 '27 28.002.002.007.92%30.57
Mar 19 '27 23.004.972.7310.82%50.57
Feb 19 '27 27.002.802.8011.09%40.57
Dec 18 '26 23.003.701.465.78%20.56
Feb 19 '27 23.004.502.268.95%40.55
Feb 19 '27 25.003.503.2612.92%40.55
Jan 15 '27 24.003.482.248.85%30.54
Feb 19 '27 24.003.842.6010.30%40.52
Oct 16 '26 25.000.950.712.81%00.52