Quote for MGNI (MAGNUM OIL)

Data as of Oct 28, 2026

Last

21.77

Change

-0.05

Open

21.89

Previous

21.82

High

22.01

Low

21.59

Bid

-

Ask

-

Volume

1,461,524

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.629

Hist Vol

0.576

Opt Volume

155

Open Int

72,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 23.00	Nov 20 '26 23.00	5.33	2.24
Jan 19 '29 27.00	Jan 19 '29 27.00	19.51	1.76
Mar 19 '27 26.00	Mar 19 '27 26.00	9.26	0.76
Nov 20 '26 24.00	Nov 20 '26 24.00	4.67	1.24
Oct 16 '26 23.00	Oct 16 '26 23.00	2.75	2.24
Jan 21 '28 25.00	Jan 21 '28 25.00	13.95	0.24
Jun 17 '27 23.00	Jun 17 '27 23.00	10.30	2.24
Mar 19 '27 27.00	Mar 19 '27 27.00	8.80	1.76
Nov 20 '26 25.00	Nov 20 '26 25.00	4.37	0.24
May 21 '27 25.00	May 21 '27 25.00	9.62	0.24
Nov 20 '26 26.00	Nov 20 '26 26.00	4.40	0.76
Jun 17 '27 27.00	Jun 17 '27 27.00	10.45	1.76
Oct 16 '26 24.00	Oct 16 '26 24.00	2.15	1.24
Jun 17 '27 25.00	Jun 17 '27 25.00	9.75	0.24
Mar 19 '27 23.00	Mar 19 '27 23.00	7.77	2.24
Dec 18 '26 26.00	Dec 18 '26 26.00	5.38	0.76
Jan 15 '27 25.00	Jan 15 '27 25.00	6.15	0.24
Dec 18 '26 28.00	Dec 18 '26 28.00	5.93	2.76
Dec 18 '26 25.00	Dec 18 '26 25.00	5.20	0.24
Jan 15 '27 26.00	Jan 15 '27 26.00	6.23	0.76
Dec 18 '26 24.00	Dec 18 '26 24.00	5.10	1.24
Dec 18 '26 23.00	Dec 18 '26 23.00	5.20	2.24
Jan 21 '28 27.00	Jan 21 '28 27.00	12.85	1.76
Jan 15 '27 28.00	Jan 15 '27 28.00	6.65	2.76
Dec 18 '26 27.00	Dec 18 '26 27.00	5.43	1.76
Jan 15 '27 27.00	Jan 15 '27 27.00	6.25	1.76
Feb 19 '27 24.00	Feb 19 '27 24.00	6.74	1.24
Feb 19 '27 23.00	Feb 19 '27 23.00	6.75	2.24
Oct 16 '26 25.00	Oct 16 '26 25.00	1.55	0.24
Oct 16 '26 26.00	Oct 16 '26 26.00	1.50	0.76