Quote for MIR (MIRANT CORP)

Data as of Oct 28, 2026

Last

16.75

Change

+1.34

Open

15.53

Previous

15.41

High

16.78

Low

15.27

Bid

-

Ask

-

Volume

10,668,595

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.526

Hist Vol

0.541

Opt Volume

14,261

Open Int

103,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 15 '27 10.00	Jan 15 '27 17.50	-1.98	7.50
Jan 15 '27 10.00	Jan 15 '27 20.00	-3.80	10.00
Jan 15 '27 10.00	Jan 15 '27 15.00	-0.82	5.00
Nov 20 '26 12.50	Nov 20 '26 15.00	-0.36	2.50
Feb 19 '27 10.00	Feb 19 '27 17.50	-2.22	7.50
Jan 15 '27 12.50	Jan 15 '27 17.50	-1.68	5.00
Nov 20 '26 12.50	Nov 20 '26 17.50	-1.76	5.00
Jan 15 '27 12.50	Jan 15 '27 20.00	-3.50	7.50
Feb 19 '27 10.00	Feb 19 '27 15.00	-1.21	5.00
Jan 15 '27 12.50	Jan 15 '27 15.00	-0.52	2.50
Feb 19 '27 12.50	Feb 19 '27 17.50	-1.91	5.00
Feb 19 '27 15.00	Feb 19 '27 17.50	-1.01	2.50
Oct 16 '26 15.00	Oct 16 '26 17.50	-1.13	2.50
Jan 19 '29 12.50	Jan 19 '29 15.00	-0.75	2.50
Jan 15 '27 15.00	Jan 15 '27 17.50	-1.16	2.50
Jan 15 '27 15.00	Jan 15 '27 20.00	-2.98	5.00
Jan 21 '28 12.50	Jan 21 '28 20.00	-3.94	7.50
Jan 21 '28 10.00	Jan 21 '28 20.00	-4.85	10.00
Jan 21 '28 12.50	Jan 21 '28 15.00	-1.08	2.50
Feb 19 '27 12.50	Feb 19 '27 15.00	-0.90	2.50
Jan 21 '28 15.00	Jan 21 '28 20.00	-2.86	5.00
Jan 21 '28 10.00	Jan 21 '28 15.00	-1.99	5.00
Nov 20 '26 12.50	Nov 20 '26 20.00	-3.96	7.50
Nov 20 '26 15.00	Nov 20 '26 17.50	-1.40	2.50
Jan 21 '28 12.50	Jan 21 '28 17.50	-3.14	5.00
Jan 21 '28 10.00	Jan 21 '28 17.50	-4.05	7.50
Jan 21 '28 15.00	Jan 21 '28 17.50	-2.06	2.50
Nov 20 '26 15.00	Nov 20 '26 20.00	-3.60	5.00
Oct 16 '26 15.00	Oct 16 '26 20.00	-3.65	5.00