Quote for MIRM (MIRUM PHARMACEUTICALS INC. COM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 75.00 | 19.00 | 11.76 | 14.30% | 4 | 0.74 |
| Mar 19 '27 90.00 | 11.16 | 11.16 | 13.57% | 4 | 0.66 |
| Mar 19 '27 80.00 | 14.90 | 12.66 | 15.39% | 4 | 0.65 |
| Mar 19 '27 85.00 | 12.40 | 12.40 | 15.08% | 4 | 0.63 |
| Nov 20 '26 90.00 | 2.98 | 2.98 | 3.62% | 0 | 0.60 |
| Nov 20 '26 85.00 | 4.10 | 4.10 | 4.99% | 0 | 0.54 |
| Dec 18 '26 80.00 | 7.90 | 5.66 | 6.88% | 1 | 0.51 |
| Dec 18 '26 75.00 | 10.75 | 3.51 | 4.27% | 1 | 0.51 |
| Dec 17 '27 85.00 | 18.31 | 18.31 | 22.26% | 13 | 0.51 |
| Jan 15 '27 75.00 | 11.90 | 4.66 | 5.67% | 2 | 0.50 |
| Dec 17 '27 80.00 | 20.00 | 17.76 | 21.60% | 13 | 0.50 |
| Dec 18 '26 90.00 | 3.65 | 3.65 | 4.44% | 1 | 0.49 |
| Dec 18 '26 85.00 | 5.30 | 5.30 | 6.44% | 1 | 0.49 |
| Dec 17 '27 90.00 | 15.60 | 15.60 | 18.97% | 13 | 0.48 |
| Jan 15 '27 80.00 | 8.55 | 6.31 | 7.67% | 2 | 0.46 |