Quote for MMED (MIDAS MEDICI GROUP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 15.00 | Nov 20 '26 20.00 | 4.65 | 5.00 |
| Nov 20 '26 15.00 | Nov 20 '26 22.50 | 5.25 | 7.50 |
| Nov 20 '26 15.00 | Nov 20 '26 17.50 | 2.85 | 2.50 |
| Dec 18 '26 17.50 | Dec 18 '26 20.00 | 2.50 | 2.50 |
| Dec 18 '26 15.00 | Dec 18 '26 20.00 | 3.50 | 5.00 |
| Nov 20 '26 17.50 | Nov 20 '26 20.00 | 1.80 | 2.50 |
| Dec 18 '26 17.50 | Dec 18 '26 22.50 | 2.57 | 5.00 |
| Apr 16 '27 15.00 | Apr 16 '27 20.00 | 3.50 | 5.00 |
| Nov 20 '26 17.50 | Nov 20 '26 22.50 | 2.40 | 5.00 |
| Apr 16 '27 15.00 | Apr 16 '27 22.50 | 4.05 | 7.50 |
| Jan 15 '27 15.00 | Jan 15 '27 20.00 | 3.18 | 5.00 |
| Jan 15 '27 15.00 | Jan 15 '27 22.50 | 3.73 | 7.50 |
| Dec 18 '26 15.00 | Dec 18 '26 22.50 | 3.57 | 7.50 |
| Mar 19 '27 15.00 | Mar 19 '27 17.50 | 1.42 | 2.50 |
| Dec 17 '27 17.50 | Dec 17 '27 20.00 | 0.70 | 2.50 |
| Mar 19 '27 15.00 | Mar 19 '27 22.50 | 3.10 | 7.50 |
| Mar 19 '27 17.50 | Mar 19 '27 22.50 | 1.67 | 5.00 |
| Aug 20 '27 15.00 | Aug 20 '27 17.50 | 0.75 | 2.50 |
| Oct 16 '26 17.50 | Oct 16 '26 20.00 | 1.23 | 2.50 |
| Dec 18 '26 15.00 | Dec 18 '26 17.50 | 1.00 | 2.50 |
| Aug 20 '27 15.00 | Aug 20 '27 20.00 | 0.35 | 5.00 |
| May 21 '27 15.00 | May 21 '27 17.50 | 0.38 | 2.50 |