MMED Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

19.21

Change

+0.28

Open

18.87

Previous

18.93

High

19.32

Low

18.60

Bid

-

Ask

-

Volume

10,185,268

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.438

Hist Vol

0.536

Opt Volume

1,563

Open Int

46,695

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MMED 261120C00012500	4.70	8.70	6.70	6.89	0	6	S	12.50	MMED 261120P00012500	0.00	0.05	0.10	0.00	0	3	S
MMED 261120C00015000	3.30	6.30	2.50	4.44	0	16	S	15.00	MMED 261120P00015000	0.00	0.15	0.15	0.02	50	989	S
MMED 261120C00017500	1.85	2.10	2.00	2.23	578	7,782	S	17.50	MMED 261120P00017500	0.15	0.40	0.45	0.28	0	5,087	S
MMED 261120C00020000	0.35	0.50	0.44	0.79	614	16,411	S	20.00	MMED 261120P00020000	1.05	1.40	1.31	1.30	4	157	S
MMED 261120C00022500	0.00	0.15	0.05	0.19	2	41	S	22.50	MMED 261120P00022500	2.80	4.60	3.80	3.16	0	10	S
MMED 261120C00025000	0.00	0.20	0.14	0.03	0	48	S	25.00	MMED 261120P00025000	4.30	7.80	7.35	5.47	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MMED 261218C00016000	2.60	4.80	2.70	4.49	0	25	S	16.00	MMED 261218P00016000	0.00	1.00	0.25	0.16	11	0	S
MMED 261218C00017500	1.00	3.10	2.45	3.33	0	1,393	S	17.50	MMED 261218P00017500	0.00	2.70	1.55	0.39	0	52	S
MMED 261218C00019000	0.40	2.55	1.30	2.36	1	134	S	19.00	MMED 261218P00019000	0.05	3.20	2.30	0.81	0	25	S
MMED 261218C00020000	0.05	1.10	0.85	1.82	16	4,602	S	20.00	MMED 261218P00020000	0.15	3.60	1.94	1.21	0	10	S
MMED 261218C00022500	0.05	0.50	0.20	0.87	2	16	S	22.50	MMED 261218P00022500	1.80	5.20	4.60	2.58	0	10	S
MMED 261218C00025000	0.00	2.00	0.55	0.37	0	1,909	S	25.00	MMED 261218P00025000	4.30	7.90	7.05	4.41	0	1,903	S

Below are few quick-links for most popular options chains: