Quote for MMED (MIDAS MEDICI GROUP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 25.00 | Oct 16 '26 22.50 | 2.54 | 2.50 |
| Dec 18 '26 22.50 | Dec 18 '26 20.00 | 2.18 | 2.50 |
| Jun 17 '27 25.00 | Jun 17 '27 20.00 | 4.25 | 5.00 |
| Dec 17 '27 22.50 | Dec 17 '27 20.00 | 2.50 | 2.50 |
| Nov 20 '26 22.50 | Nov 20 '26 20.00 | 2.10 | 2.50 |
| Oct 16 '26 25.00 | Oct 16 '26 20.00 | 4.55 | 5.00 |
| Dec 18 '26 22.50 | Dec 18 '26 17.50 | 3.25 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 22.50 | 1.97 | 2.50 |
| Dec 18 '26 25.00 | Dec 18 '26 20.00 | 3.83 | 5.00 |
| Aug 20 '27 22.50 | Aug 20 '27 20.00 | 1.40 | 2.50 |
| Mar 19 '27 22.50 | Mar 19 '27 20.00 | 1.45 | 2.50 |
| Dec 18 '26 20.00 | Dec 18 '26 17.50 | 1.07 | 2.50 |
| Dec 18 '26 25.00 | Dec 18 '26 17.50 | 4.90 | 7.50 |
| Dec 18 '26 25.00 | Dec 18 '26 22.50 | 1.65 | 2.50 |
| Oct 16 '26 22.50 | Oct 16 '26 20.00 | 2.01 | 2.50 |
| Oct 16 '26 25.00 | Oct 16 '26 17.50 | 5.40 | 7.50 |
| Nov 20 '26 22.50 | Nov 20 '26 17.50 | 2.53 | 5.00 |
| Aug 20 '27 22.50 | Aug 20 '27 17.50 | 1.40 | 5.00 |
| Oct 16 '26 20.00 | Oct 16 '26 17.50 | 0.85 | 2.50 |
| Dec 17 '27 22.50 | Dec 17 '27 17.50 | 0.60 | 5.00 |
| Nov 20 '26 20.00 | Nov 20 '26 17.50 | 0.43 | 2.50 |
| Oct 16 '26 22.50 | Oct 16 '26 17.50 | 2.86 | 5.00 |