Quote for MMM (3M CO)

Data as of Nov 10, 2026

Last

189.37

Change

+0.74

Open

188.63

Previous

188.63

High

190.06

Low

186.84

Bid

-

Ask

-

Volume

3,029,698

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Sep 30, 2003

Impl Vol

26.5%

Hist Vol

26.0%

Opt Volume

4,040

Open Int

117,131

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 175.00	Dec 18 '26 175.00	-0.25	1
Nov 20 '26 175.00	Jan 15 '27 175.00	-1.70	2
Nov 20 '26 175.00	Mar 19 '27 175.00	-4.13	4
Nov 20 '26 175.00	Apr 16 '27 175.00	-5.02	5
Nov 20 '26 165.00	Jan 15 '27 165.00	-2.13	2
Nov 20 '26 175.00	Jun 17 '27 175.00	-7.30	7
Nov 20 '26 165.00	Dec 18 '26 165.00	-1.06	1
Nov 20 '26 170.00	Jan 15 '27 170.00	-2.46	2
Nov 20 '26 165.00	Mar 19 '27 165.00	-4.85	4
Nov 20 '26 165.00	Apr 16 '27 165.00	-5.76	5
Nov 20 '26 175.00	Sep 17 '27 175.00	-9.77	10
Dec 18 '26 170.00	Jan 15 '27 170.00	-0.78	1
Nov 20 '26 170.00	Apr 16 '27 170.00	-6.05	5
Nov 20 '26 170.00	Dec 18 '26 170.00	-1.68	1
Nov 20 '26 170.00	Mar 19 '27 170.00	-5.48	4
Nov 20 '26 165.00	Jun 17 '27 165.00	-7.98	7
Dec 18 '26 165.00	Jan 15 '27 165.00	-1.08	1
Mar 19 '27 170.00	Apr 16 '27 170.00	-0.58	1
Dec 18 '26 170.00	Apr 16 '27 170.00	-4.38	4
Nov 20 '26 165.00	Sep 17 '27 165.00	-9.98	10
Dec 18 '26 170.00	Mar 19 '27 170.00	-3.80	3
Nov 20 '26 170.00	Jun 17 '27 170.00	-8.28	7
Nov 20 '26 175.00	Jan 21 '28 175.00	-12.25	14
Mar 19 '27 165.00	Apr 16 '27 165.00	-0.91	1
Mar 19 '27 175.00	Apr 16 '27 175.00	-0.89	1
Dec 18 '26 175.00	Jan 15 '27 175.00	-1.45	1
Jan 15 '27 175.00	Mar 19 '27 175.00	-2.43	2
Dec 18 '26 165.00	Mar 19 '27 165.00	-3.80	3
Jun 17 '27 165.00	Sep 17 '27 165.00	-2.00	3
Dec 18 '26 165.00	Apr 16 '27 165.00	-4.70	4
Jan 15 '27 175.00	Apr 16 '27 175.00	-3.32	3
Dec 18 '26 175.00	Mar 19 '27 175.00	-3.88	3
Mar 19 '27 170.00	Jun 17 '27 170.00	-2.80	3
Dec 18 '26 170.00	Jun 17 '27 170.00	-6.60	6
Jun 17 '27 170.00	Sep 17 '27 170.00	-2.22	3
Jan 15 '27 165.00	Mar 19 '27 165.00	-2.72	2
Dec 18 '26 175.00	Apr 16 '27 175.00	-4.77	4
Jan 15 '27 170.00	Apr 16 '27 170.00	-3.60	3
Nov 20 '26 170.00	Sep 17 '27 170.00	-10.50	10
Apr 16 '27 165.00	Jun 17 '27 165.00	-2.22	2