Quote for MPT (MEDICAL PROPERTIES TRUST)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 2.00 | 1.96 | 0.73 | 22.60% | 11 | 1.31 |
| Oct 16 '26 2.50 | 0.75 | 0.02 | 0.46% | 0 | 1.10 |
| Oct 16 '26 3.00 | 0.33 | 0.10 | 3.10% | 0 | 0.99 |
| Dec 17 '27 2.00 | 1.73 | 0.50 | 15.48% | 14 | 0.86 |
| Jan 15 '27 2.00 | 1.29 | 0.06 | 1.86% | 3 | 0.76 |
| Mar 19 '27 2.00 | 1.35 | 0.12 | 3.72% | 5 | 0.74 |
| Jun 16 '28 2.50 | 1.57 | 0.84 | 26.01% | 20 | 0.74 |
| Nov 20 '26 3.00 | 0.38 | 0.15 | 4.64% | 1 | 0.57 |
| Jan 15 '27 2.50 | 0.83 | 0.10 | 2.94% | 3 | 0.57 |
| Sep 17 '27 3.00 | 0.80 | 0.57 | 17.65% | 11 | 0.53 |
| Dec 17 '27 3.00 | 0.89 | 0.66 | 20.43% | 14 | 0.52 |
| Sep 17 '27 4.50 | 0.28 | 0.28 | 8.67% | 11 | 0.49 |
| Mar 19 '27 2.50 | 0.85 | 0.12 | 3.72% | 5 | 0.47 |
| Apr 16 '27 2.50 | 0.87 | 0.14 | 4.18% | 6 | 0.45 |
| Sep 17 '27 2.50 | 1.00 | 0.27 | 8.36% | 11 | 0.45 |
| Jan 21 '28 2.50 | 1.11 | 0.38 | 11.76% | 15 | 0.45 |
| Jun 17 '27 2.00 | 1.31 | 0.08 | 2.32% | 8 | 0.45 |
| Jan 15 '27 3.00 | 0.42 | 0.19 | 5.88% | 3 | 0.44 |
| Jun 16 '28 3.50 | 0.76 | 0.76 | 23.53% | 20 | 0.44 |
| Dec 17 '27 4.00 | 0.40 | 0.40 | 12.38% | 14 | 0.42 |
| Jun 17 '27 2.50 | 0.90 | 0.17 | 5.11% | 8 | 0.42 |
| Apr 16 '27 4.00 | 0.16 | 0.16 | 4.95% | 6 | 0.42 |
| Apr 16 '27 3.00 | 0.51 | 0.28 | 8.67% | 6 | 0.41 |
| Jan 21 '28 2.00 | 1.42 | 0.19 | 5.88% | 15 | 0.41 |
| Jun 17 '27 4.50 | 0.12 | 0.12 | 3.72% | 8 | 0.41 |
| Dec 17 '27 4.50 | 0.26 | 0.26 | 8.05% | 14 | 0.40 |
| Jan 15 '27 3.50 | 0.17 | 0.17 | 5.26% | 3 | 0.40 |
| Mar 19 '27 3.00 | 0.47 | 0.24 | 7.43% | 5 | 0.40 |
| Sep 17 '27 4.00 | 0.28 | 0.28 | 8.67% | 11 | 0.40 |
| Sep 17 '27 3.50 | 0.43 | 0.43 | 13.31% | 11 | 0.39 |
| Jun 17 '27 3.00 | 0.56 | 0.33 | 10.22% | 8 | 0.39 |
| Mar 19 '27 3.50 | 0.24 | 0.24 | 7.43% | 5 | 0.39 |
| Jan 19 '29 2.50 | 1.09 | 0.36 | 11.15% | 27 | 0.39 |
| Jan 19 '29 2.00 | 1.38 | 0.15 | 4.64% | 27 | 0.39 |
| Jun 17 '27 3.50 | 0.33 | 0.33 | 10.22% | 8 | 0.39 |
| Jun 17 '27 4.00 | 0.19 | 0.19 | 5.73% | 8 | 0.38 |
| Jan 21 '28 4.00 | 0.37 | 0.37 | 11.46% | 15 | 0.38 |
| Jan 21 '28 4.50 | 0.25 | 0.25 | 7.74% | 15 | 0.37 |
| Dec 15 '28 4.50 | 0.53 | 0.53 | 16.41% | 26 | 0.37 |
| Apr 16 '27 3.50 | 0.25 | 0.25 | 7.74% | 6 | 0.37 |