Trade Finder — MPT

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
3.23
Change
-0.07
Open
3.31
Previous
3.30
High
3.33
Low
3.20
Bid
-
Ask
-
Volume
14,387,720
Trades
-
Dividend
0.03
Yield
0.00%
Ex-Div
Jul 12, 2007
Impl Vol
0.510
Hist Vol
0.389
Opt Volume
12,191
Open Int
664,903

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder