Strike Pegger — MPT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
2.75
Change
+0.03
Open
2.70
Previous
2.72
High
2.78
Low
2.64
Bid
-
Ask
-
Volume
11,407,263
Trades
-
Dividend
0.03
Yield
0.00%
Ex-Div
Jul 12, 2007
Impl Vol
0.721
Hist Vol
0.392
Opt Volume
10,656
Open Int
763,817

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.