Quote for MRP (MILLROSE PROPERTIES INC)

Data as of Oct 28, 2026

Last

25.38

Change

+1.07

Open

24.65

Previous

24.31

High

25.38

Low

24.53

Bid

-

Ask

-

Volume

2,917,431

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.358

Hist Vol

0.314

Opt Volume

682

Open Int

29,086

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 20.00	May 21 '27 20.00	0.00	5
Dec 18 '26 20.00	Feb 19 '27 20.00	0.34	2
Oct 16 '26 20.00	May 21 '27 20.00	-0.95	7
Nov 20 '26 20.00	May 21 '27 20.00	-0.55	6
Oct 16 '26 20.00	Feb 19 '27 20.00	-0.61	4
Nov 20 '26 20.00	Feb 19 '27 20.00	-0.21	3
Dec 18 '26 25.00	May 21 '27 25.00	-0.42	5
Nov 20 '26 25.00	May 21 '27 25.00	-0.72	6
Nov 20 '26 22.50	May 21 '27 22.50	-1.15	6
Nov 20 '26 22.50	Feb 19 '27 22.50	-0.55	3
Feb 19 '27 25.00	May 21 '27 25.00	-0.13	3
Dec 18 '26 22.50	May 21 '27 22.50	-0.90	5
Dec 18 '26 22.50	Feb 19 '27 22.50	-0.30	2
Dec 18 '26 25.00	Feb 19 '27 25.00	-0.29	2
Nov 20 '26 25.00	Feb 19 '27 25.00	-0.59	3
Oct 16 '26 22.50	May 21 '27 22.50	-1.88	7
Oct 16 '26 22.50	Feb 19 '27 22.50	-1.28	4
Feb 19 '27 20.00	May 21 '27 20.00	-0.34	3
Nov 20 '26 22.50	Dec 18 '26 22.50	-0.25	1
Oct 16 '26 20.00	Nov 20 '26 20.00	-0.40	1
Feb 19 '27 22.50	May 21 '27 22.50	-0.60	3
Nov 20 '26 25.00	Dec 18 '26 25.00	-0.30	1
Oct 16 '26 22.50	Dec 18 '26 22.50	-0.98	2
Oct 16 '26 22.50	Nov 20 '26 22.50	-0.73	1
Oct 16 '26 20.00	Dec 18 '26 20.00	-0.95	2
Nov 20 '26 20.00	Dec 18 '26 20.00	-0.55	1