Quote for MRVL (MARVELL TECHNOLOGY GROUP)

Data as of Oct 28, 2026

Last

251.65

Change

+8.08

Open

247.45

Previous

243.57

High

253.66

Low

246.22

Bid

-

Ask

-

Volume

12,694,420

Trades

-

Dividend

0.06

Yield

1.31%

Ex-Div

Oct 6, 2017

Impl Vol

0.667

Hist Vol

0.779

Opt Volume

81,547

Open Int

1,604,455

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 290.00	48.84	48.84	17.16%	5	0.67
Sep 17 '27 280.00	77.15	72.47	25.46%	11	0.66
Mar 19 '27 280.00	52.50	47.82	16.80%	5	0.66
Sep 17 '27 290.00	72.95	72.95	25.63%	11	0.66
Dec 18 '26 280.00	35.25	30.57	10.74%	2	0.66
Jan 21 '28 290.00	87.28	87.28	30.66%	15	0.66
Jun 17 '27 280.00	65.08	60.40	21.22%	8	0.65
Apr 16 '27 280.00	56.39	51.71	18.16%	6	0.65
Dec 18 '26 290.00	30.70	30.70	10.78%	2	0.65
Dec 17 '27 280.00	86.75	82.07	28.83%	14	0.65
Apr 16 '27 290.00	51.85	51.85	18.21%	6	0.65
May 21 '27 280.00	60.48	55.80	19.60%	7	0.64
Mar 17 '28 280.00	95.35	90.67	31.85%	17	0.64
Jun 17 '27 290.00	60.00	60.00	21.08%	8	0.64
Jan 15 '27 280.00	40.33	35.65	12.52%	3	0.64
Dec 17 '27 290.00	81.27	81.27	28.55%	14	0.64
May 21 '27 290.00	55.46	55.46	19.48%	7	0.63
Jun 16 '28 280.00	103.25	98.57	34.62%	20	0.63
Jan 21 '28 280.00	88.05	83.37	29.29%	15	0.63
Mar 17 '28 290.00	90.15	90.15	31.67%	17	0.63
Feb 19 '27 290.00	41.55	41.55	14.60%	4	0.63
Jun 16 '28 290.00	98.80	98.80	34.71%	20	0.62
Oct 16 '26 290.00	8.75	8.75	3.07%	0	0.62
Oct 16 '26 280.00	13.50	8.82	3.10%	0	0.62
Oct 16 '26 285.00	10.93	10.93	3.84%	0	0.62
Jan 15 '27 290.00	34.80	34.80	12.22%	3	0.62
Oct 16 '26 277.50	14.85	7.67	2.69%	0	0.62
Oct 16 '26 282.50	12.10	9.92	3.48%	0	0.62
Feb 19 '27 280.00	45.11	40.43	14.20%	4	0.62
Nov 20 '26 280.00	26.46	21.78	7.65%	1	0.61
Nov 20 '26 290.00	21.87	21.87	7.68%	1	0.61
Oct 16 '26 287.50	9.60	9.60	3.37%	0	0.61
Jan 19 '29 290.00	116.28	116.28	40.84%	27	0.60
Jan 19 '29 280.00	119.50	114.82	40.33%	27	0.59