Quote for MU (MICRON TECHNOLOGY INC)

Data as of Oct 28, 2026

Last

983.23

Change

+54.47

Open

961.71

Previous

928.76

High

990.00

Low

959.34

Bid

-

Ask

-

Volume

29,127,082

Trades

-

Dividend

-

Yield

-

Ex-Div

May 7, 1996

Impl Vol

0.547

Hist Vol

0.769

Opt Volume

1,474,396

Open Int

3,435,074

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jan 21 '28 1,080.00	Jan 21 '28 1,090.00	9.52	10.00
Jun 17 '27 1,080.00	Jun 17 '27 1,090.00	8.30	10.00
Jun 17 '27 1,080.00	Jun 17 '27 1,100.00	11.74	20.00
Oct 19 '26 1,085.00	Oct 19 '26 1,090.00	2.90	5.00
Dec 15 '28 1,080.00	Dec 15 '28 1,100.00	10.90	20.00
Oct 19 '26 1,085.00	Oct 19 '26 1,095.00	5.17	10.00
Dec 18 '26 1,080.00	Dec 18 '26 1,090.00	5.45	10.00
Oct 16 '26 1,082.50	Oct 16 '26 1,095.00	6.27	12.50
Jan 21 '28 1,080.00	Jan 21 '28 1,100.00	9.57	20.00
Oct 16 '26 1,085.00	Oct 16 '26 1,095.00	4.97	10.00
Apr 16 '27 1,080.00	Apr 16 '27 1,100.00	9.31	20.00
Oct 19 '26 1,085.00	Oct 19 '26 1,100.00	7.07	15.00
Jan 15 '27 1,080.00	Jan 15 '27 1,090.00	4.79	10.00
Oct 16 '26 1,082.50	Oct 16 '26 1,085.00	1.30	2.50
Oct 12 '26 1,085.00	Oct 12 '26 1,090.00	2.49	5.00
Dec 18 '26 1,080.00	Dec 18 '26 1,100.00	9.13	20.00
Oct 21 '26 1,080.00	Oct 21 '26 1,100.00	9.50	20.00
Dec 15 '28 1,080.00	Dec 15 '28 1,090.00	3.80	10.00
Jul 16 '27 1,080.00	Jul 16 '27 1,090.00	4.13	10.00
Jan 19 '29 1,080.00	Jan 19 '29 1,090.00	3.74	10.00
Dec 17 '27 1,080.00	Dec 17 '27 1,100.00	7.77	20.00
Feb 19 '27 1,080.00	Feb 19 '27 1,100.00	8.48	20.00
Oct 16 '26 1,082.50	Oct 16 '26 1,100.00	8.12	17.50
Jan 19 '29 1,080.00	Jan 19 '29 1,100.00	7.02	20.00
Jul 16 '27 1,080.00	Jul 16 '27 1,100.00	7.73	20.00
Oct 16 '26 1,085.00	Oct 16 '26 1,100.00	6.82	15.00
Oct 16 '26 1,080.00	Oct 16 '26 1,095.00	7.13	15.00
Oct 12 '26 1,085.00	Oct 12 '26 1,095.00	4.61	10.00
Dec 17 '27 1,080.00	Dec 17 '27 1,090.00	2.80	10.00
Nov 20 '26 1,080.00	Nov 20 '26 1,090.00	4.25	10.00
Oct 16 '26 1,082.50	Oct 16 '26 1,090.00	3.47	7.50
Nov 20 '26 1,080.00	Nov 20 '26 1,100.00	8.75	20.00
Oct 12 '26 1,085.00	Oct 12 '26 1,100.00	6.67	15.00
Oct 19 '26 1,080.00	Oct 19 '26 1,090.00	4.69	10.00
Oct 16 '26 1,085.00	Oct 16 '26 1,090.00	2.17	5.00
Feb 19 '27 1,080.00	Feb 19 '27 1,090.00	3.37	10.00
Oct 19 '26 1,080.00	Oct 19 '26 1,095.00	6.96	15.00
Mar 19 '27 1,080.00	Mar 19 '27 1,090.00	3.07	10.00
Oct 16 '26 1,080.00	Oct 16 '26 1,085.00	2.16	5.00
Jan 15 '27 1,080.00	Jan 15 '27 1,100.00	7.50	20.00