Quote for MU (MICRON TECHNOLOGY INC)

Data as of Oct 28, 2026

Last

983.23

Change

+54.47

Open

961.71

Previous

928.76

High

990.00

Low

959.34

Bid

-

Ask

-

Volume

29,127,082

Trades

-

Dividend

-

Yield

-

Ex-Div

May 7, 1996

Impl Vol

0.547

Hist Vol

0.769

Opt Volume

1,474,396

Open Int

3,435,074

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
May 21 '27 1,100.00	Dec 15 '28 1,100.00	-185.08	19
May 21 '27 1,100.00	Jan 19 '29 1,100.00	-197.80	20
Jul 16 '27 1,100.00	Dec 15 '28 1,100.00	-161.80	17
Jun 17 '27 1,080.00	Jan 19 '29 1,080.00	-185.74	19
Jul 16 '27 1,100.00	Jan 19 '29 1,100.00	-174.52	18
Jul 16 '27 1,080.00	Jan 19 '29 1,080.00	-173.81	18
Jul 16 '27 1,090.00	Jan 19 '29 1,090.00	-174.20	18
Sep 17 '27 1,100.00	Dec 15 '28 1,100.00	-137.00	15
Sep 17 '27 1,100.00	Jan 19 '29 1,100.00	-149.72	16
Aug 20 '27 1,100.00	Dec 15 '28 1,100.00	-148.98	16
Aug 20 '27 1,100.00	Jan 19 '29 1,100.00	-161.70	17
May 21 '27 1,090.00	Jan 19 '29 1,090.00	-199.63	20
Apr 16 '27 1,080.00	Jan 19 '29 1,080.00	-215.12	21
Sep 17 '27 1,090.00	Jan 19 '29 1,090.00	-151.00	16
Jun 17 '27 1,080.00	Dec 15 '28 1,080.00	-176.90	18
Jul 16 '27 1,090.00	Dec 15 '28 1,090.00	-165.30	17
Jul 16 '27 1,080.00	Dec 15 '28 1,080.00	-164.97	17
Jan 21 '28 1,080.00	Jan 19 '29 1,080.00	-103.92	12
Apr 16 '27 1,100.00	Dec 15 '28 1,100.00	-204.69	20
Mar 19 '27 1,100.00	Dec 15 '28 1,100.00	-218.27	21
Apr 16 '27 1,100.00	Jan 19 '29 1,100.00	-217.41	21
Dec 17 '27 1,090.00	Jan 19 '29 1,090.00	-117.85	13
Mar 19 '27 1,100.00	Jan 19 '29 1,100.00	-230.99	22
Jun 17 '27 1,100.00	Dec 15 '28 1,100.00	-177.74	18
Jun 17 '27 1,100.00	Jan 19 '29 1,100.00	-190.46	19
May 21 '27 1,090.00	Dec 15 '28 1,090.00	-190.73	19
Jun 17 '27 1,090.00	Jan 19 '29 1,090.00	-190.30	19
Jan 21 '28 1,100.00	Dec 15 '28 1,100.00	-93.75	11
Dec 17 '27 1,080.00	Jan 19 '29 1,080.00	-118.79	13
Apr 16 '27 1,080.00	Dec 15 '28 1,080.00	-206.28	20
Dec 17 '27 1,100.00	Dec 15 '28 1,100.00	-106.82	12
Jan 21 '28 1,100.00	Jan 19 '29 1,100.00	-106.47	12
Sep 17 '27 1,090.00	Dec 15 '28 1,090.00	-142.10	15
Dec 17 '27 1,100.00	Jan 19 '29 1,100.00	-119.54	13
Jan 15 '27 1,100.00	Dec 15 '28 1,100.00	-253.50	23
Oct 16 '26 1,090.00	Oct 19 '26 1,090.00	-1.50	0
Sep 17 '27 1,080.00	Jan 19 '29 1,080.00	-153.73	16
Jan 15 '27 1,100.00	Jan 19 '29 1,100.00	-266.22	24
Mar 19 '27 1,090.00	Jan 19 '29 1,090.00	-231.50	22
Feb 19 '27 1,090.00	Jan 19 '29 1,090.00	-245.82	23