Quote for MU (MICRON TECHNOLOGY INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 1,100.00 | 179.92 | 179.92 | 16.54% | 7 | 0.53 |
| Jul 16 '27 1,100.00 | 203.20 | 203.20 | 18.68% | 9 | 0.52 |
| Jun 17 '27 1,080.00 | 199.00 | 191.00 | 17.56% | 8 | 0.52 |
| Jul 16 '27 1,090.00 | 206.80 | 206.80 | 19.01% | 9 | 0.52 |
| Jul 16 '27 1,080.00 | 210.93 | 202.93 | 18.65% | 9 | 0.52 |
| Sep 17 '27 1,100.00 | 228.00 | 228.00 | 20.96% | 11 | 0.52 |
| Aug 20 '27 1,100.00 | 216.02 | 216.02 | 19.85% | 10 | 0.52 |
| May 21 '27 1,090.00 | 181.38 | 181.38 | 16.67% | 7 | 0.52 |
| Apr 16 '27 1,080.00 | 169.62 | 161.62 | 14.85% | 6 | 0.52 |
| Sep 17 '27 1,090.00 | 230.00 | 230.00 | 21.14% | 11 | 0.52 |
| Jan 21 '28 1,080.00 | 280.82 | 272.82 | 25.08% | 15 | 0.51 |
| Apr 16 '27 1,100.00 | 160.31 | 160.31 | 14.73% | 6 | 0.51 |
| Mar 19 '27 1,100.00 | 146.73 | 146.73 | 13.49% | 5 | 0.51 |
| Dec 17 '27 1,090.00 | 263.15 | 263.15 | 24.19% | 14 | 0.51 |
| Jun 17 '27 1,100.00 | 187.26 | 187.26 | 17.21% | 8 | 0.51 |
| Jan 21 '28 1,100.00 | 271.25 | 271.25 | 24.93% | 15 | 0.51 |
| Dec 17 '27 1,100.00 | 258.18 | 258.18 | 23.73% | 14 | 0.51 |
| Jun 17 '27 1,090.00 | 190.70 | 190.70 | 17.53% | 8 | 0.51 |
| Dec 17 '27 1,080.00 | 265.95 | 257.95 | 23.71% | 14 | 0.51 |
| Jan 15 '27 1,100.00 | 111.50 | 111.50 | 10.25% | 3 | 0.51 |
| Mar 19 '27 1,090.00 | 149.50 | 149.50 | 13.74% | 5 | 0.51 |
| Sep 17 '27 1,080.00 | 231.01 | 223.01 | 20.50% | 11 | 0.51 |
| Feb 19 '27 1,090.00 | 135.18 | 135.18 | 12.42% | 4 | 0.51 |
| Feb 19 '27 1,100.00 | 130.07 | 130.07 | 11.95% | 4 | 0.51 |
| Feb 19 '27 1,080.00 | 138.55 | 130.55 | 12.00% | 4 | 0.50 |
| Mar 19 '27 1,080.00 | 152.57 | 144.57 | 13.29% | 5 | 0.50 |
| Jan 15 '27 1,080.00 | 119.00 | 111.00 | 10.20% | 3 | 0.50 |
| Jan 21 '28 1,090.00 | 271.30 | 271.30 | 24.94% | 15 | 0.50 |
| Jan 15 '27 1,090.00 | 114.21 | 114.21 | 10.50% | 3 | 0.50 |
| Dec 18 '26 1,080.00 | 100.15 | 92.15 | 8.47% | 2 | 0.50 |
| Dec 18 '26 1,100.00 | 91.02 | 91.02 | 8.37% | 2 | 0.50 |
| Jun 16 '28 1,090.00 | 321.28 | 321.28 | 29.53% | 20 | 0.50 |
| Jun 16 '28 1,100.00 | 316.40 | 316.40 | 29.08% | 20 | 0.49 |
| Dec 18 '26 1,090.00 | 94.70 | 94.70 | 8.70% | 2 | 0.49 |
| Nov 20 '26 1,100.00 | 68.00 | 68.00 | 6.25% | 1 | 0.49 |
| Nov 20 '26 1,090.00 | 72.50 | 72.50 | 6.66% | 1 | 0.49 |
| Nov 20 '26 1,080.00 | 76.75 | 68.75 | 6.32% | 1 | 0.48 |
| Jun 16 '28 1,080.00 | 317.00 | 309.00 | 28.40% | 20 | 0.48 |
| Oct 16 '26 1,090.00 | 31.45 | 31.45 | 2.89% | 0 | 0.48 |
| Oct 16 '26 1,100.00 | 26.80 | 26.80 | 2.46% | 0 | 0.47 |