Optionistics

Quote for MUB (ISHARES S&P NTL AMT FREE)

Data as of

Last
103.76
Change
-0.11
Open
103.87
Previous
103.87
High
103.91
Low
103.54
Bid
-
Ask
-
Volume
6,175,830
Trades
-
Dividend
0.21
Yield
2.20%
Ex-Div
Sep 1, 2017
Impl Vol
0.081
Hist Vol
0.037
Opt Volume
233
Open Int
19,182

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Nov 20 '26 103.00Nov 20 '26 101.002.222.00
Nov 20 '26 103.00Nov 20 '26 100.002.703.00
Jan 21 '28 103.00Jan 21 '28 100.003.703.00
Oct 16 '26 103.00Oct 16 '26 100.002.393.00
Nov 20 '26 103.00Nov 20 '26 99.002.954.00
Nov 20 '26 103.00Nov 20 '26 98.003.135.00
Oct 16 '26 103.00Oct 16 '26 101.001.812.00
Oct 16 '26 102.00Oct 16 '26 100.001.482.00
Feb 19 '27 103.00Feb 19 '27 99.003.104.00
Jan 15 '27 103.00Jan 15 '27 99.002.974.00
Jan 15 '27 103.00Jan 15 '27 101.002.072.00
May 21 '27 103.00May 21 '27 100.002.753.00
Jan 15 '27 102.00Jan 15 '27 99.002.273.00
Jan 21 '28 102.00Jan 21 '28 100.002.202.00
Jan 15 '27 103.00Jan 15 '27 98.003.175.00
May 21 '27 103.00May 21 '27 98.003.355.00
Jan 15 '27 102.00Jan 15 '27 101.001.371.00
Nov 20 '26 102.00Nov 20 '26 101.001.131.00
Feb 19 '27 103.00Feb 19 '27 102.001.501.00
Jan 21 '28 101.00Jan 21 '28 100.001.701.00
Nov 20 '26 102.00Nov 20 '26 100.001.602.00
Jan 15 '27 102.00Jan 15 '27 98.002.474.00
Feb 19 '27 103.00Feb 19 '27 100.002.453.00
Oct 16 '26 102.00Oct 16 '26 101.000.911.00
May 21 '27 103.00May 21 '27 101.002.092.00
May 21 '27 102.00May 21 '27 100.001.952.00
Nov 20 '26 103.00Nov 20 '26 102.001.101.00
Jan 21 '28 103.00Jan 21 '28 99.002.704.00
May 21 '27 102.00May 21 '27 98.002.554.00
Jan 21 '28 103.00Jan 21 '28 101.002.002.00
Jan 15 '27 103.00Jan 15 '27 100.002.273.00
Nov 20 '26 102.00Nov 20 '26 99.001.853.00
Feb 19 '27 101.00Feb 19 '27 99.001.532.00
Jan 21 '28 103.00Jan 21 '28 102.001.501.00
May 21 '27 102.00May 21 '27 101.001.291.00
Jan 15 '27 102.00Jan 15 '27 100.001.572.00
Nov 20 '26 102.00Nov 20 '26 98.002.034.00
Feb 19 '27 103.00Feb 19 '27 101.001.572.00
Feb 19 '27 101.00Feb 19 '27 100.000.881.00
Oct 16 '26 103.00Oct 16 '26 102.000.901.00