Quote for MULL (GRANITESHARES 2X LONG MU DAILY)

Data as of Nov 9, 2026

Last

10.76

Change

+1.18

Open

9.94

Previous

9.58

High

11.07

Low

9.56

Bid

-

Ask

-

Volume

7,826,116

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

147.1%

Hist Vol

377.7%

Opt Volume

4,584

Open Int

161,993

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 17.40	Dec 18 '26 18.40	-0.33	1.00
Dec 18 '26 17.60	Dec 18 '26 18.40	-0.25	0.80
Dec 18 '26 17.40	Dec 18 '26 17.60	-0.08	0.20
Dec 18 '26 17.40	Dec 18 '26 18.20	-0.48	0.80
Dec 18 '26 17.60	Dec 18 '26 18.20	-0.40	0.60
Mar 19 '27 17.60	Mar 19 '27 18.00	-0.35	0.40
Dec 18 '26 17.40	Dec 18 '26 18.00	-0.45	0.60
Dec 18 '26 17.60	Dec 18 '26 18.00	-0.37	0.40
Dec 18 '26 17.80	Dec 18 '26 18.40	-0.55	0.60
Mar 19 '27 17.60	Mar 19 '27 18.40	-1.00	0.80
Mar 19 '27 17.60	Mar 19 '27 18.20	-0.95	0.60
Mar 19 '27 17.40	Mar 19 '27 17.60	-0.72	0.20
Mar 19 '27 17.40	Mar 19 '27 18.00	-1.08	0.60
Dec 18 '26 17.80	Dec 18 '26 18.20	-0.70	0.40
Jan 15 '27 17.40	Jan 15 '27 18.00	-0.93	0.60
Dec 18 '26 17.80	Dec 18 '26 18.00	-0.67	0.20
Mar 19 '27 17.40	Mar 19 '27 18.40	-1.72	1.00
Mar 19 '27 17.40	Mar 19 '27 18.20	-1.67	0.80
Jan 15 '27 17.80	Jan 15 '27 18.00	-1.28	0.20