Optionistics

Quote for MULL (GRANITESHARES 2X LONG MU DAILY)

Data as of

Last
10.76
Change
+1.18
Open
9.94
Previous
9.58
High
11.07
Low
9.56
Bid
-
Ask
-
Volume
7,826,116
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
147.1%
Hist Vol
377.7%
Opt Volume
4,584
Open Int
161,993

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 17.80Jun 17 '27 17.80-1.715
Jan 15 '27 17.80Mar 19 '27 17.80-0.592
Dec 18 '26 18.00Jun 17 '27 18.00-2.476
Dec 18 '26 18.00Mar 19 '27 18.00-1.353
Mar 19 '27 17.60Jun 17 '27 17.60-0.803
Dec 18 '26 18.00Jan 15 '27 18.00-0.401
Dec 18 '26 18.20Mar 19 '27 18.20-1.483
Jan 15 '27 18.20Mar 19 '27 18.20-0.882
Jan 15 '27 18.00Jun 17 '27 18.00-2.075
Dec 18 '26 18.20Jun 17 '27 18.20-2.806
Jan 15 '27 18.00Mar 19 '27 18.00-0.952
Jan 15 '27 18.20Jun 17 '27 18.20-2.205
Mar 19 '27 18.00Jun 17 '27 18.00-1.123
Dec 18 '26 18.20Jan 15 '27 18.20-0.601
Mar 19 '27 17.80Jun 17 '27 17.80-1.123
Jan 15 '27 18.40Mar 19 '27 18.40-1.102
Nov 20 '26 18.00Jun 17 '27 18.00-3.577
Dec 18 '26 17.80Jun 17 '27 17.80-2.786
Dec 18 '26 17.80Mar 19 '27 17.80-1.663
Nov 20 '26 18.00Mar 19 '27 18.00-2.454
Jan 15 '27 17.60Jun 17 '27 17.60-2.275
Mar 19 '27 17.40Jun 17 '27 17.40-1.273
Mar 19 '27 18.20Jun 17 '27 18.20-1.323
Dec 18 '26 17.60Jan 15 '27 17.60-0.671
Nov 20 '26 18.00Jan 15 '27 18.00-1.502
Dec 18 '26 17.60Jun 17 '27 17.60-2.946
Jan 15 '27 17.60Mar 19 '27 17.60-1.472
Dec 18 '26 18.40Jan 15 '27 18.40-0.931
Dec 18 '26 18.40Mar 19 '27 18.40-2.033
Nov 20 '26 18.00Dec 18 '26 18.00-1.101
Dec 18 '26 17.60Mar 19 '27 17.60-2.143
Dec 18 '26 17.80Jan 15 '27 17.80-1.071
Dec 18 '26 17.40Mar 19 '27 17.40-2.253
Dec 18 '26 17.40Jun 17 '27 17.40-3.526