Optionistics

Quote for MULL (GRANITESHARES 2X LONG MU DAILY)

Data as of

Last
10.49
Change
-0.27
Open
10.31
Previous
10.76
High
11.10
Low
9.77
Bid
-
Ask
-
Volume
6,728,926
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jun 26, 2026
Impl Vol
121.8%
Hist Vol
160.7%
Opt Volume
8,478
Open Int
162,990

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 17.80Jan 15 '27 17.800.911
Mar 19 '27 18.00Jan 21 '28 18.00-1.4410
Dec 18 '26 17.60Mar 19 '27 17.60-1.073
Jan 15 '27 18.00Jan 21 '28 18.00-2.5912
Jun 17 '27 18.00Jan 21 '28 18.00-0.697
Mar 19 '27 18.00Jun 17 '27 18.00-0.753
Nov 20 '26 17.00Jan 15 '27 17.00-1.082
Dec 18 '26 17.00Jan 15 '27 17.00-0.401
Dec 18 '26 18.00Jan 21 '28 18.00-3.4713
Dec 18 '26 17.40Jan 15 '27 17.40-0.511
Jan 15 '27 18.00Jun 17 '27 18.00-1.905
Mar 19 '27 17.00Jun 17 '27 17.00-0.903
Nov 20 '26 18.00Jan 21 '28 18.00-4.2314
Nov 20 '26 17.00Dec 18 '26 17.00-0.681
Dec 18 '26 17.20Jan 15 '27 17.20-0.551
Dec 18 '26 17.40Mar 19 '27 17.40-1.703
Nov 20 '26 18.00Dec 18 '26 18.00-0.761
Jan 15 '27 18.00Mar 19 '27 18.00-1.152
Jan 15 '27 17.40Mar 19 '27 17.40-1.192
Dec 18 '26 17.20Jun 17 '27 17.20-2.856
Jan 15 '27 17.20Jun 17 '27 17.20-2.305
Nov 20 '26 17.00Jun 17 '27 17.00-3.457
Dec 18 '26 18.00Jun 17 '27 18.00-2.786
Dec 18 '26 17.00Jun 17 '27 17.00-2.776
Nov 20 '26 17.00Mar 19 '27 17.00-2.554
Nov 20 '26 18.00Jun 17 '27 18.00-3.547
Mar 19 '27 17.00Jan 21 '28 17.00-3.0510
Dec 18 '26 18.00Jan 15 '27 18.00-0.881
Dec 18 '26 17.00Mar 19 '27 17.00-1.873
Jan 15 '27 17.00Jun 17 '27 17.00-2.375
Jun 17 '27 17.00Jan 21 '28 17.00-2.157
Nov 20 '26 18.00Jan 15 '27 18.00-1.642
Dec 18 '26 18.00Mar 19 '27 18.00-2.033
Jan 15 '27 17.00Mar 19 '27 17.00-1.472
Jan 21 '28 17.00Jan 19 '29 17.00-1.5012
Nov 20 '26 18.00Mar 19 '27 18.00-2.794
Nov 20 '26 17.00Jan 21 '28 17.00-5.6014
Dec 18 '26 17.00Jan 21 '28 17.00-4.9213
Jan 15 '27 17.00Jan 21 '28 17.00-4.5212
Mar 19 '27 17.00Jan 19 '29 17.00-4.5522