Optionistics

Quote for MX (MAGNACHIP SEMICONDUCTOR CORP)

Data as of

Last
2.53
Change
+0.03
Open
2.65
Previous
2.50
High
2.66
Low
2.48
Bid
-
Ask
-
Volume
732,371
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
110.7%
Hist Vol
98.0%
Opt Volume
135
Open Int
20,495

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Jan 21 '28 2.501.331.2548.45%141.18
Dec 18 '26 2.500.480.4015.31%11.07
Nov 20 '26 2.500.350.2710.47%01.05
Mar 19 '27 2.500.710.6324.42%41.04
Jan 19 '29 2.501.521.4455.81%260.98