Quote for NAK (NORTHERN DYNASTY MINERAL)

Data as of Oct 28, 2026

Last

0.87

Change

+0.02

Open

0.85

Previous

0.85

High

0.87

Low

0.82

Bid

-

Ask

-

Volume

2,690,699

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.913

Opt Volume

2,164

Open Int

229,666

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
May 21 '27 0.50	1.08	0.39	32.40%	7	3.62
Oct 16 '26 0.50	0.70	0.01	0.84%	0	3.50
Nov 20 '26 0.50	0.80	0.11	9.24%	1	3.38
Jan 15 '27 0.50	0.75	0.06	5.04%	3	1.73
Feb 19 '27 0.50	0.78	0.09	7.14%	4	1.71
May 21 '27 1.00	0.63	0.44	36.97%	7	1.64
May 21 '27 2.50	0.29	0.29	24.37%	7	1.47
Nov 20 '26 1.00	0.33	0.14	11.34%	1	1.45
May 21 '27 2.00	0.32	0.32	26.89%	7	1.37
May 21 '27 1.50	0.40	0.40	33.61%	7	1.33
Jan 19 '29 0.50	0.98	0.29	24.37%	27	1.30
Feb 19 '27 2.50	0.12	0.12	10.08%	4	1.29
Feb 19 '27 2.00	0.18	0.18	14.71%	4	1.28
Feb 19 '27 1.50	0.27	0.27	22.69%	4	1.28
Jan 15 '27 2.00	0.13	0.13	10.50%	3	1.27
Jan 15 '27 1.00	0.39	0.20	16.81%	3	1.27
Jan 15 '27 1.50	0.20	0.20	16.81%	3	1.20
Feb 19 '27 1.00	0.40	0.21	17.65%	4	1.13
Jan 21 '28 2.50	0.35	0.35	29.41%	15	1.10
Jan 19 '29 1.50	0.69	0.69	57.98%	27	1.08
Jan 21 '28 1.00	0.60	0.41	34.45%	15	1.02
Jan 21 '28 1.50	0.45	0.45	37.82%	15	0.99
Jan 21 '28 2.00	0.34	0.34	28.57%	15	0.96
Oct 16 '26 1.00	0.20	0.01	0.84%	0	0.96
Jan 19 '29 2.00	0.54	0.54	45.38%	27	0.95
Jan 21 '28 0.50	0.80	0.11	9.24%	15	0.95
Jan 19 '29 1.00	0.72	0.53	44.54%	27	0.93
Jan 19 '29 2.50	0.42	0.42	35.29%	27	0.87