Quote for NAT (NORDIC AMERICAN TNK SHIP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 11.00 | Oct 16 '26 9.00 | 2.07 | 2.00 |
| Oct 16 '26 11.00 | Oct 16 '26 10.00 | 1.10 | 1.00 |
| Oct 16 '26 11.00 | Oct 16 '26 8.00 | 2.72 | 3.00 |
| Apr 16 '27 11.00 | Apr 16 '27 8.00 | 2.15 | 3.00 |
| Jan 21 '28 10.00 | Jan 21 '28 7.00 | 1.84 | 3.00 |
| Jan 15 '27 9.00 | Jan 15 '27 7.00 | 1.05 | 2.00 |
| Apr 16 '27 10.00 | Apr 16 '27 8.00 | 1.35 | 2.00 |
| Oct 16 '26 10.00 | Oct 16 '26 9.00 | 0.97 | 1.00 |
| Apr 16 '27 11.00 | Apr 16 '27 10.00 | 0.80 | 1.00 |
| Apr 16 '27 11.00 | Apr 16 '27 7.00 | 2.55 | 4.00 |
| Jan 15 '27 10.00 | Jan 15 '27 7.00 | 1.75 | 3.00 |
| Nov 20 '26 11.00 | Nov 20 '26 9.00 | 1.28 | 2.00 |
| Apr 16 '27 11.00 | Apr 16 '27 6.00 | 2.87 | 5.00 |
| Apr 16 '27 10.00 | Apr 16 '27 7.00 | 1.75 | 3.00 |
| Jan 15 '27 9.00 | Jan 15 '27 8.00 | 0.58 | 1.00 |
| Apr 16 '27 10.00 | Apr 16 '27 6.00 | 2.07 | 4.00 |
| Jan 19 '29 10.00 | Jan 19 '29 7.00 | 1.52 | 3.00 |
| Jan 15 '27 10.00 | Jan 15 '27 9.00 | 0.70 | 1.00 |
| Nov 20 '26 9.00 | Nov 20 '26 8.00 | 0.58 | 1.00 |
| Nov 20 '26 11.00 | Nov 20 '26 8.00 | 1.86 | 3.00 |
| Jan 15 '27 10.00 | Jan 15 '27 8.00 | 1.28 | 2.00 |
| Oct 16 '26 10.00 | Oct 16 '26 8.00 | 1.62 | 2.00 |
| Jan 15 '27 11.00 | Jan 15 '27 7.00 | 0.38 | 4.00 |
| Oct 16 '26 9.00 | Oct 16 '26 8.00 | 0.65 | 1.00 |