Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NEE (NEXTERA ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NEE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.70 
 NEXTERA ENERGY INC       CHANGE

-1.05 
 HIGH 62.58   LOW 61.31   DIVIDEND DATE 2017-11-22 
 OPEN 62.49   CLOSE 62.75   DIVIDEND AMOUNT 0.98 
 BID 0.00   ASK 0.00   YIELD 2.55 
 VOLUME 11,514,197   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 12627   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NEE  61.43    NEE  May 17 '24  60.00  3.50  2.07  3.37%    0.29  1
 NEE  61.43    NEE  Apr 19 '24  60.00  2.59  1.16  1.89%    0.29  0
 NEE  61.43    NEE  May 17 '24  62.50  2.11  2.11  3.43%    0.28  1
 NEE  61.43    NEE  Jun 18 '26  62.50  10.25  10.25  16.69%    0.28  26
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NEE  Jun 18 '26  60.00   C  11.20    NEE  Jun 18 '26  60.00   P  7.85    19.05  1.43
 NEE  Jun 18 '26  62.50   C  10.25    NEE  Jun 18 '26  62.50   P  8.70    18.95  1.07
 NEE  Jan 16 '26  60.00   C  9.95    NEE  Jan 16 '26  60.00   P  7.65    17.60  1.43
 NEE  Jan 17 '25  60.00   C  7.10    NEE  Jan 17 '25  60.00   P  5.12    12.22  1.43
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NEE  Jan 16 '26  62.50   P  8.80    NEE  Jan 16 '26  60.00   P  7.65    1.15  2.50
 NEE  Jun 18 '26  62.50   P  8.70    NEE  Jun 18 '26  60.00   P  7.85    0.85  2.50
 NEE  Apr 19 '24  62.50   P  1.88    NEE  Apr 19 '24  62.00   P  1.59    0.28  0.50
 NEE  Apr 19 '24  63.00   P  2.18    NEE  Apr 19 '24  62.50   P  1.88    0.31  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NEE  Jan 16 '26  60.00   C  9.95    NEE  Jan 16 '26  62.50   C  9.30    0.65  2.50
 NEE  Apr 19 '24  60.00   C  2.59    NEE  Apr 19 '24  63.00   C  0.85    1.74  3.00
 NEE  Apr 19 '24  60.00   C  2.59    NEE  Apr 19 '24  62.50   C  1.04    1.55  2.50
 NEE  Apr 19 '24  60.00   C  2.59    NEE  Apr 19 '24  62.00   C  1.27    1.31  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NEE  Sep 19 '25  62.50   C  7.84    NEE  Sep 19 '25  60.00   C  8.90    -1.06  2.50
 NEE  Jun 20 '25  62.50   C  7.56    NEE  Jun 20 '25  60.00   C  8.50    -0.94  2.50
 NEE  Apr 19 '24  60.00   C  2.59    NEE  Apr 19 '24  59.00   C  3.15    -0.56  1.00
 NEE  Jan 17 '25  62.50   C  5.84    NEE  Jan 17 '25  60.00   C  7.10    -1.26  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NEE  Apr 19 '24  59.00   P  0.50    NEE  Apr 19 '24  63.00   P  2.18    -1.68  4.00
 NEE  Jan 17 '25  60.00   P  5.12    NEE  Jan 17 '25  62.50   P  5.80    -0.67  2.50
 NEE  Apr 19 '24  59.00   P  0.50    NEE  Apr 19 '24  62.50   P  1.88    -1.38  3.50
 NEE  Apr 19 '24  60.00   P  0.76    NEE  Apr 19 '24  63.00   P  2.18    -1.42  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NEE  May 17 '24  62.50   C  2.11    NEE  Jan 16 '26  62.50   C  9.30    -7.19  20
 NEE  May 17 '24  60.00   C  3.50    NEE  Sep 19 '25  60.00   C  8.90    -5.40  16
 NEE  Jun 21 '24  62.50   C  2.70    NEE  Jan 16 '26  62.50   C  9.30    -6.60  19
 NEE  Sep 20 '24  62.50   C  4.25    NEE  Jan 16 '26  62.50   C  9.30    -5.05  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NEE  Sep 20 '24  60.00   P  3.50    NEE  Oct 18 '24  60.00   P  3.80    -0.30  1
 NEE  Sep 20 '24  62.50   P  4.62    NEE  Oct 18 '24  62.50   P  4.92    -0.30  1
 NEE  May 17 '24  60.00   P  1.59    NEE  Jun 21 '24  60.00   P  2.27    -0.67  1
 NEE  Jun 21 '24  62.50   P  3.45    NEE  Sep 20 '24  62.50   P  4.62    -1.17  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.