Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NEXTERA ENERGY INC (NEE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NEE NEXTERA ENERGY INC   0.281 0.309 83.73 -1.61

 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 6.60 7.00 7.37 7.12 2 1696  S   77.5 NEE 0.40 0.55 0.52 0.25 174 3458  S  
NEE 4.50 4.90 4.51 5.03 56 7110  S   80 NEE 0.75 0.90 0.86 0.64 390 5396  S  
NEE 2.80 3.00 2.69 3.29 8 2376  S   82.5 NEE 1.40 1.60 1.51 1.37 69 2048  S  
NEE 1.45 1.65 1.48 1.96 660 3549  S   85 NEE 2.50 2.75 2.22 2.53 4 836  S  
NEE 0.60 0.75 0.70 1.06 196 6489  S   87.5 NEE 4.10 4.50 2.97 4.11 0 858  S  
NEE 0.20 0.30 0.25 0.52 1698 5556  S   90 NEE 6.20 6.70 6.75 6.04 0 522  S  
 
2023-01-20 - Calls 2023-01-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 7.80 8.20 8.60 12.41 2 3946  S   77.5 NEE 1.20 1.35 1.35 0.38 81 8213  S  
NEE 5.90 6.20 6.07 10.39 6 11226  S   80 NEE 1.80 1.95 1.55 0.68 45 8934  S  
NEE 4.20 4.50 4.25 8.53 93 5439  S   82.5 NEE 2.55 2.75 2.64 1.13 34 4002  S  
NEE 2.85 3.10 2.87 6.85 227 5584  S   85 NEE 3.60 3.90 3.82 1.76 31 3248  S  
NEE 1.80 1.95 1.82 5.37 110 9073  S   87.5 NEE 5.00 5.30 5.30 2.59 128 923  S  
NEE 1.10 1.25 1.12 4.11 1720 13840  S   90 NEE 6.80 7.10 7.19 3.65 5 1714  S  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 8.90 9.20 9.00 19.40 0 213  S   77.5 NEE 2.00 2.15 2.00 0.15 23 498  S  
NEE 7.10 7.30 7.20 17.43 155 1885  S   80 NEE 2.70 2.85 2.80 0.26 33 3846  S  
NEE 5.40 5.80 5.90 15.52 7 828  S   82.5 NEE 3.50 3.70 3.40 0.42 23 1131  S  
NEE 4.00 4.30 4.05 13.68 6 730  S   85 NEE 4.60 4.80 4.50 0.66 8 227  S  
NEE 2.90 3.10 3.15 11.93 24 513  S   87.5 NEE 5.80 6.20 5.50 0.99 0 109  S  
NEE 2.00 2.20 2.03 10.29 15 1252  S   90 NEE 7.40 7.80 8.18 1.44 0 55  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.