Quote for NG (NOVAGOLD RESOURCES INC)

Data as of Oct 28, 2026

Last

6.26

Change

-0.08

Open

6.32

Previous

6.34

High

6.33

Low

6.07

Bid

-

Ask

-

Volume

3,473,429

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.622

Hist Vol

0.709

Opt Volume

185

Open Int

81,076

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 5.00	Oct 16 '26 6.00	1.16	1.00
Oct 16 '26 5.00	Oct 16 '26 7.00	1.54	2.00
Oct 16 '26 4.00	Oct 16 '26 6.00	1.88	2.00
Oct 16 '26 4.00	Oct 16 '26 7.00	2.25	3.00
Dec 18 '26 4.00	Dec 18 '26 6.00	1.65	2.00
Dec 18 '26 4.00	Dec 18 '26 7.00	2.01	3.00
Dec 18 '26 4.00	Dec 18 '26 8.00	2.26	4.00
Dec 18 '26 4.00	Dec 18 '26 5.00	0.97	1.00
Mar 19 '27 5.00	Mar 19 '27 8.00	1.41	3.00
Jan 21 '28 4.00	Jan 21 '28 5.00	0.76	1.00
Jan 21 '28 4.00	Jan 21 '28 7.00	1.49	3.00
Mar 19 '27 5.00	Mar 19 '27 7.00	1.08	2.00
Nov 20 '26 5.00	Nov 20 '26 6.00	0.75	1.00
Mar 19 '27 6.00	Mar 19 '27 8.00	0.80	2.00
Mar 19 '27 4.00	Mar 19 '27 8.00	1.98	4.00
Mar 19 '27 5.00	Mar 19 '27 6.00	0.61	1.00
Dec 18 '26 5.00	Dec 18 '26 6.00	0.68	1.00
Mar 19 '27 6.00	Mar 19 '27 7.00	0.47	1.00
Mar 19 '27 4.00	Mar 19 '27 7.00	1.65	3.00
Jan 19 '29 5.00	Jan 19 '29 7.00	0.69	2.00
Nov 20 '26 5.00	Nov 20 '26 7.00	1.13	2.00
Dec 18 '26 5.00	Dec 18 '26 7.00	1.04	2.00
Dec 18 '26 5.00	Dec 18 '26 8.00	1.29	3.00
Mar 19 '27 4.00	Mar 19 '27 6.00	1.18	2.00
Jan 21 '28 5.00	Jan 21 '28 7.00	0.73	2.00
Nov 20 '26 5.00	Nov 20 '26 8.00	1.30	3.00
Jan 19 '29 4.00	Jan 19 '29 7.00	0.90	3.00
Dec 18 '26 6.00	Dec 18 '26 7.00	0.36	1.00
Dec 18 '26 6.00	Dec 18 '26 8.00	0.61	2.00
Nov 20 '26 6.00	Nov 20 '26 7.00	0.38	1.00
Mar 19 '27 4.00	Mar 19 '27 5.00	0.57	1.00
Jan 19 '29 4.00	Jan 19 '29 5.00	0.21	1.00
Nov 20 '26 6.00	Nov 20 '26 8.00	0.54	2.00
Oct 16 '26 6.00	Oct 16 '26 7.00	0.38	1.00
Oct 16 '26 4.00	Oct 16 '26 5.00	0.72	1.00