Quote for NSLR (NEOSTELLAR CAPITAL CORP. COMMO)

Data as of Nov 9, 2026

Last

6.15

Change

+0.39

Open

5.97

Previous

5.76

High

6.20

Low

5.52

Bid

-

Ask

-

Volume

301,631

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

75.6%

Hist Vol

58.0%

Opt Volume

132

Open Int

5,289

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 7.50	0.35	0.35	5.63%	1	0.76

Straddles

Call	Put	Price	ITM
Dec 18 '26 7.50	Dec 18 '26 7.50	1.90	1.28

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 10.00	Dec 18 '26 7.50	1.31	2.50
Dec 18 '26 7.50	Dec 18 '26 5.00	1.17	2.50
Dec 18 '26 10.00	Dec 18 '26 5.00	2.48	5.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 5.00	Dec 18 '26 7.50	-1.17	2.50