NSLR Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| NSLR 261218C00002500 | 1.50 | 4.10 | 3.86 | 3.75 | 0 | 4 | S | 2.50 | NSLR 261218P00002500 | 0.00 | 0.75 | 0.09 | 0.09 | 0 | 1 | S |
| NSLR 261218C00005000 | 0.75 | 1.55 | 0.80 | 1.40 | 0 | 25 | S | 5.00 | NSLR 261218P00005000 | 0.00 | 0.50 | 0.38 | 0.04 | 0 | 1 | S |
| NSLR 261218C00007500 | 0.15 | 0.25 | 0.15 | 0.14 | 8 | 502 | S | 7.50 | NSLR 261218P00007500 | 1.25 | 3.60 | 2.20 | 1.18 | 0 | 97 | S |
| NSLR 261218C00010000 | 0.05 | 0.10 | 0.05 | 0.00 | 104 | 1,713 | S | 10.00 | NSLR 261218P00010000 | 3.80 | 4.30 | 4.12 | 3.44 | 20 | 384 | S |
| NSLR 261218C00012500 | 0.00 | 5.00 | 0.03 | 0.00 | 0 | 1,023 | S | 12.50 | NSLR 261218P00012500 | 6.00 | 7.50 | 6.72 | 5.84 | 0 | 356 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.