NSLR Stock Prices

Data as of Nov 9, 2026

Last

6.15

Change

+0.39

Open

5.97

Previous

5.76

High

6.20

Low

5.52

Bid

-

Ask

-

Volume

301,631

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

75.6%

Hist Vol

58.0%

Opt Volume

132

Open Int

5,289

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	5.97	6.20	5.52	6.15	+0.39	301,631	132	0.756	0.580
Nov 6, 2026	5.70	5.81	5.62	5.76	+0.16	192,987	8	0.566	0.571
Nov 5, 2026	6.02	6.10	5.46	5.60	-0.48	633,117	113	0.565	0.571
Nov 4, 2026	5.76	6.38	5.76	6.08	+0.15	463,889	37	0.752	0.560
Nov 3, 2026	6.05	6.12	5.74	5.93	-0.08	220,116	52	0.859	0.560
Nov 2, 2026	5.96	6.12	5.93	6.01	+0.08	241,265	0	0.000	0.564
Oct 30, 2026	5.85	5.96	5.76	5.93	-0.05	314,561	32	0.766	0.566
Oct 29, 2026	6.00	6.05	5.81	5.98	-0.07	324,294	5	0.564	0.569
Oct 28, 2026	5.84	6.10	5.84	6.05	+0.22	290,307	24	0.636	0.573
Oct 27, 2026	5.76	5.89	5.76	5.83	+0.09	248,858	17	0.676	0.571
Oct 26, 2026	5.90	5.90	5.72	5.74	-0.14	205,214	34	0.734	0.573
Oct 23, 2026	5.84	5.96	5.80	5.88	-0.02	287,304	47	0.428	0.576
Oct 22, 2026	6.07	6.12	5.83	5.90	-0.25	275,700	16	0.715	0.579
Oct 21, 2026	6.19	6.28	6.13	6.15	+0.04	223,146	48	0.650	0.580
Oct 20, 2026	6.18	6.38	6.01	6.11	-0.11	208,304	6	0.676	0.583
Oct 19, 2026	6.50	6.56	6.14	6.22	-0.18	268,733	69	0.755	0.586
Oct 16, 2026	6.81	6.87	6.40	6.40	-0.44	244,266	73	0.625	0.589
Oct 15, 2026	6.76	7.00	6.60	6.84	+0.03	315,363	67	0.520	0.583
Oct 14, 2026	7.02	7.10	6.76	6.81	-0.30	519,501	65	0.568	0.589
Oct 13, 2026	7.01	7.18	7.00	7.11	+0.05	147,424	7	0.473	0.589
Oct 12, 2026	7.25	7.30	7.04	7.06	-0.21	283,179	46	0.572	0.593
Oct 9, 2026	7.39	7.45	7.26	7.27	-0.09	218,655	24	0.319	0.595
Oct 8, 2026	7.33	7.41	7.25	7.36	-0.04	150,064	2	0.508	0.600
Oct 7, 2026	7.44	7.44	7.25	7.40	-0.10	204,378	59	0.527	0.604
Oct 6, 2026	7.50	7.58	7.45	7.50	+0.00	157,256	0	0.000	0.608
Oct 5, 2026	7.44	7.53	7.35	7.50	+0.06	288,207	30	0.514	0.613
Oct 2, 2026	7.64	7.64	7.32	7.44	+0.00	282,067	27	0.496	0.617
Oct 1, 2026	7.65	7.72	7.04	7.47	-0.22	869,552	21	0.485	0.619
Sep 30, 2026	7.75	7.88	7.64	7.69	-0.07	277,511	22	0.460	0.622
Sep 29, 2026	7.89	7.89	7.65	7.76	-0.08	212,549	3	0.477	0.627
Sep 28, 2026	7.91	8.03	7.76	7.84	-0.12	225,611	67	0.465	0.632
Sep 25, 2026	8.14	8.21	7.92	7.96	-0.07	148,766	1	0.547	0.637
Sep 24, 2026	8.19	8.34	7.98	8.03	-0.26	274,473	0	0.000	0.642
Sep 23, 2026	8.23	8.32	8.01	8.29	-0.01	346,479	6	0.491	0.645
Sep 22, 2026	7.99	8.36	7.73	8.30	+0.32	625,857	74	0.474	0.651
Sep 21, 2026	7.99	8.03	7.85	7.98	+0.09	332,360	47	0.522	0.650
Sep 18, 2026	8.27	8.27	7.82	7.89	-0.31	410,169	190	0.513	0.655
Sep 17, 2026	8.14	8.26	8.14	8.20	+0.24	418,191	65	0.557	0.657
Sep 16, 2026	8.08	8.15	7.83	7.96	+0.05	446,677	42	0.000	0.658
Sep 15, 2026	7.80	8.12	7.66	7.91	+0.05	873,067	69	0.000	0.664
Sep 14, 2026	9.54	9.57	7.60	7.86	-1.76	4,302,016	1,599	0.815	0.670
Sep 11, 2026	9.77	9.82	9.55	9.62	-0.12	215,339	125	0.431	0.512
Sep 10, 2026	9.71	9.86	9.69	9.74	-0.11	129,681	38	0.774	0.516
Sep 9, 2026	9.82	10.01	9.78	9.85	+0.00	169,099	176	0.440	0.521
Sep 8, 2026	10.12	10.18	9.83	9.85	+0.00	159,288	177	0.407	0.527
Sep 4, 2026	10.00	10.14	9.96	10.10	+0.09	74,457	33	0.372	0.533
Sep 3, 2026	10.19	10.30	9.94	10.01	-0.13	102,530	72	0.351	0.538
Sep 2, 2026	9.97	10.20	9.92	10.14	+0.24	101,346	124	0.454	0.543
Sep 1, 2026	9.94	10.09	9.85	9.90	-0.23	162,490	92	0.432	0.546
Aug 31, 2026	10.19	10.23	10.01	10.13	-0.07	158,888	530	0.465	0.550
Aug 28, 2026	10.26	10.39	10.10	10.20	-0.09	198,034	74	0.413	0.557
Aug 27, 2026	10.53	10.62	10.22	10.29	+0.03	108,835	75	0.501	0.563
Aug 26, 2026	10.29	10.29	10.05	10.26	-0.03	150,532	45	0.511	0.570
Aug 25, 2026	9.94	10.33	9.91	10.29	+0.42	281,679	126	0.449	0.578
Aug 24, 2026	10.00	10.13	9.81	9.87	-0.14	141,956	65	0.436	0.574
Aug 21, 2026	10.02	10.18	9.96	10.01	+0.01	118,357	229	0.504	0.581
Aug 20, 2026	10.09	10.14	9.95	10.00	-0.09	113,335	69	0.347	0.589
Aug 19, 2026	10.20	10.38	9.92	10.09	-0.05	226,974	265	0.548	0.597
Aug 18, 2026	10.32	10.39	10.11	10.14	-0.25	158,449	128	0.459	0.606
Aug 17, 2026	10.56	10.56	10.31	10.39	-0.13	179,137	147	0.470	0.613
Aug 14, 2026	10.67	10.76	10.47	10.52	-0.17	129,716	400	0.512	0.622
Aug 13, 2026	10.94	11.00	10.66	10.69	-0.15	198,830	387	0.538	0.631
Aug 12, 2026	10.80	11.05	10.64	10.84	+0.20	313,254	766	0.524	0.641
Aug 11, 2026	10.98	11.00	10.09	10.64	+0.31	449,544	484	0.582	0.649
Aug 10, 2026	9.55	10.50	9.28	10.33	+0.73	686,092	568	0.664	0.654

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.