Strike Pegger — NSLR

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
6.15
Change
+0.39
Open
5.97
Previous
5.76
High
6.20
Low
5.52
Bid
-
Ask
-
Volume
301,631
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
75.6%
Hist Vol
58.0%
Opt Volume
132
Open Int
5,289

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 10.00, Bias: 10.25 (expiration Dec 18, 2026) — 62.6% above the last price of 6.15; open interest 4.20K calls / 1.09K puts (put/call 0.26).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.