10 Day Snapshot for NSLR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

6.15

Change

+0.39

Open

5.97

5.76

High

6.20

Low

5.52

Bid

Ask

Volume

301,631

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

75.6%

Hist Vol

58.0%

Opt Volume

132

Open Int

5,289

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	7.50	7.40	7.36	7.27	7.06	7.11	6.81	6.84	6.40	6.22
Price Change	0.00	-0.10	-0.04	-0.09	-0.21	0.05	-0.30	0.03	-0.44	-0.18
Stock Volume	157.26K	204.38K	150.06K	218.66K	283.18K	147.42K	519.50K	315.36K	244.27K	268.73K
Historical Volatility	0.608	0.604	0.600	0.595	0.593	0.589	0.589	0.583	0.589	0.586
Implied Volatility	0.000	0.527	0.508	0.319	0.572	0.473	0.568	0.520	0.625	0.755
Call IVol	-	0.527	0.508	-	0.560	0.461	0.573	-	0.626	0.760
Put IVol	-	-	-	0.319	0.576	0.519	0.499	0.520	0.582	0.679
Option Volume	0	59	2	24	46	7	65	67	73	69
Call Volume	0	44	1	21	34	6	62	45	64	57
Put Volume	0	15	1	3	12	1	3	22	9	12
Open Interest	4.95K	4.95K	4.98K	4.98K	5.00K	5.03K	5.04K	5.08K	5.13K	5.14K
Call Open Interest	3.80K	3.80K	3.85K	3.85K	3.87K	3.89K	3.90K	3.94K	3.97K	4.03K
Put Open Interest	1.15K	1.15K	1.13K	1.13K	1.14K	1.14K	1.14K	1.14K	1.17K	1.11K
Put/Call Ratio	0.30	0.30	0.29	0.29	0.29	0.29	0.29	0.29	0.29	0.28
Call/Put IVol Ratio	-	-	-	-	0.971	0.888	1.148	-	1.076	1.119
Strike Peg (12-18)	10.64	10.64	10.59	10.59	10.59	10.58	10.58	10.54	10.56	10.44