Quote for NUAI (NEW ERA ENERGY & DIGITAL INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Feb 19 '27 5.00 | Feb 19 '27 5.00 | 3.05 | 0.53 |
| Dec 17 '27 4.50 | Dec 17 '27 4.50 | 4.79 | 1.03 |
| Jan 19 '29 5.00 | Jan 19 '29 5.00 | 6.05 | 0.53 |
| Nov 20 '26 5.50 | Nov 20 '26 5.50 | 1.77 | 0.03 |
| Feb 19 '27 4.50 | Feb 19 '27 4.50 | 2.85 | 1.03 |
| Jan 21 '28 4.50 | Jan 21 '28 4.50 | 4.82 | 1.03 |
| Oct 16 '26 5.00 | Oct 16 '26 5.00 | 0.87 | 0.53 |
| Feb 19 '27 5.50 | Feb 19 '27 5.50 | 2.96 | 0.03 |
| Jan 15 '27 5.50 | Jan 15 '27 5.50 | 2.54 | 0.03 |
| Jan 15 '27 5.00 | Jan 15 '27 5.00 | 2.46 | 0.53 |
| Nov 20 '26 4.50 | Nov 20 '26 4.50 | 1.73 | 1.03 |
| Nov 20 '26 5.00 | Nov 20 '26 5.00 | 1.65 | 0.53 |
| Jan 15 '27 4.50 | Jan 15 '27 4.50 | 2.38 | 1.03 |
| Jan 21 '28 5.00 | Jan 21 '28 5.00 | 4.65 | 0.53 |
| May 21 '27 5.00 | May 21 '27 5.00 | 3.39 | 0.53 |
| Dec 17 '27 5.50 | Dec 17 '27 5.50 | 4.45 | 0.03 |
| Oct 16 '26 6.00 | Oct 16 '26 6.00 | 0.80 | 0.47 |
| Oct 16 '26 5.50 | Oct 16 '26 5.50 | 0.66 | 0.03 |
| Jan 21 '28 5.50 | Jan 21 '28 5.50 | 4.13 | 0.03 |