Optionistics

Quote for NVDY (YIELDMAX NVDA OPTION INCOME ST)

Data as of

Last
11.78
Change
-0.09
Open
11.93
Previous
11.87
High
11.95
Low
11.74
Bid
-
Ask
-
Volume
1,473,005
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.382
Hist Vol
0.306
Opt Volume
264
Open Int
29,227

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 15.00Oct 16 '26 13.002.182.00
Oct 16 '26 16.00Oct 16 '26 13.002.963.00
Oct 16 '26 14.00Oct 16 '26 13.001.231.00
Nov 20 '26 15.00Nov 20 '26 12.002.663.00
Nov 20 '26 16.00Nov 20 '26 12.003.344.00
Nov 20 '26 15.00Nov 20 '26 11.002.814.00
Nov 20 '26 15.00Nov 20 '26 13.002.132.00
Nov 20 '26 16.00Nov 20 '26 11.003.495.00
Nov 20 '26 16.00Nov 20 '26 13.002.803.00
Jan 15 '27 15.00Jan 15 '27 12.002.843.00
Jan 15 '27 15.00Jan 15 '27 11.003.204.00
Jan 15 '27 16.00Jan 15 '27 12.003.454.00
Jan 15 '27 16.00Jan 15 '27 11.003.815.00
Feb 19 '27 16.00Feb 19 '27 12.003.594.00
Nov 20 '26 14.00Nov 20 '26 12.001.622.00
Feb 19 '27 16.00Feb 19 '27 13.003.043.00
Jan 15 '27 15.00Jan 15 '27 13.002.142.00
Feb 19 '27 15.00Feb 19 '27 12.002.783.00
Feb 19 '27 15.00Feb 19 '27 13.002.232.00
Feb 19 '27 16.00Feb 19 '27 11.003.945.00
Oct 16 '26 15.00Oct 16 '26 14.000.951.00
May 21 '27 14.00May 21 '27 11.002.683.00
Jan 15 '27 16.00Jan 15 '27 13.002.753.00
Nov 20 '26 14.00Nov 20 '26 11.001.773.00
Feb 19 '27 15.00Feb 19 '27 11.003.134.00
Nov 20 '26 14.00Nov 20 '26 13.001.091.00
Jan 21 '28 15.00Jan 21 '28 12.003.203.00
Jan 15 '27 15.00Jan 15 '27 14.001.251.00
Oct 16 '26 16.00Oct 16 '26 14.001.732.00
Nov 20 '26 15.00Nov 20 '26 14.001.041.00
Jan 21 '28 15.00Jan 21 '28 11.003.504.00
Jan 21 '28 16.00Jan 21 '28 12.003.594.00
Jan 15 '27 14.00Jan 15 '27 12.001.592.00
Jan 15 '27 14.00Jan 15 '27 11.001.953.00
Feb 19 '27 14.00Feb 19 '27 12.001.712.00
Feb 19 '27 14.00Feb 19 '27 13.001.161.00
Jan 15 '27 16.00Jan 15 '27 14.001.862.00
Feb 19 '27 16.00Feb 19 '27 14.001.882.00
Jan 21 '28 15.00Jan 21 '28 14.001.471.00
Feb 19 '27 14.00Feb 19 '27 11.002.063.00