Optionistics

Quote for NVDY (YIELDMAX NVDA OPTION INCOME ST)

Data as of

Last
11.78
Change
-0.09
Open
11.93
Previous
11.87
High
11.95
Low
11.74
Bid
-
Ask
-
Volume
1,473,005
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.382
Hist Vol
0.306
Opt Volume
264
Open Int
29,227

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Feb 19 '27 12.00Jan 21 '28 12.004.7311
Jan 15 '27 12.00Jan 21 '28 12.002.8312
Nov 20 '26 12.00Jan 21 '28 12.000.5314
Oct 16 '26 12.00Jan 21 '28 12.00-0.0315
Feb 19 '27 14.00Jan 21 '28 14.00-0.0811
Oct 16 '26 13.00May 21 '27 13.00-0.257
Oct 16 '26 13.00Feb 19 '27 13.00-0.134
Feb 19 '27 14.00May 21 '27 14.000.053
Jan 15 '27 13.00May 21 '27 13.00-0.024
Nov 20 '26 13.00May 21 '27 13.00-0.156
Jan 15 '27 13.00Feb 19 '27 13.000.101
Nov 20 '26 13.00Feb 19 '27 13.00-0.033
May 21 '27 14.00Jan 21 '28 14.00-0.138
Oct 16 '26 13.00Nov 20 '26 13.00-0.101
Oct 16 '26 13.00Jan 15 '27 13.00-0.223
Feb 19 '27 13.00May 21 '27 13.00-0.123
Nov 20 '26 13.00Jan 15 '27 13.00-0.132
Oct 16 '26 12.00Nov 20 '26 12.00-0.561
Oct 16 '26 13.00Jan 21 '28 13.00-0.3815
Jan 15 '27 13.00Jan 21 '28 13.00-0.1512
Nov 20 '26 13.00Jan 21 '28 13.00-0.2814
Feb 19 '27 13.00Jan 21 '28 13.00-0.2511
May 21 '27 13.00Jan 21 '28 13.00-0.138
Jan 15 '27 12.00Feb 19 '27 12.00-1.901
Nov 20 '26 12.00Jan 15 '27 12.00-2.292
Oct 16 '26 12.00Jan 15 '27 12.00-2.863
Nov 20 '26 11.00Jan 15 '27 11.00-2.592
Nov 20 '26 12.00Feb 19 '27 12.00-4.193
Oct 16 '26 12.00Feb 19 '27 12.00-4.764
Jan 15 '27 11.00Jan 21 '28 11.00-8.2512
Nov 20 '26 11.00Jan 21 '28 11.00-10.8414