Optionistics

Quote for NVDY (YIELDMAX NVDA OPTION INCOME ST)

Data as of

Last
11.78
Change
-0.09
Open
11.93
Previous
11.87
High
11.95
Low
11.74
Bid
-
Ask
-
Volume
1,473,005
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.382
Hist Vol
0.306
Opt Volume
264
Open Int
29,227

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 15.00Jan 15 '27 15.00-1.253
Oct 16 '26 15.00Nov 20 '26 15.00-0.501
Oct 16 '26 16.00Jan 15 '27 16.00-1.083
Oct 16 '26 15.00Feb 19 '27 15.00-1.784
Oct 16 '26 16.00Nov 20 '26 16.00-0.401
Oct 16 '26 14.00Jan 15 '27 14.00-0.953
Oct 16 '26 14.00Nov 20 '26 14.00-0.411
Oct 16 '26 16.00Feb 19 '27 16.00-1.824
Oct 16 '26 15.00Jan 21 '28 15.00-4.3515
Oct 16 '26 14.00May 21 '27 14.00-2.287
Oct 16 '26 16.00Jan 21 '28 16.00-3.9715
Oct 16 '26 14.00Feb 19 '27 14.00-1.664
Oct 16 '26 14.00Jan 21 '28 14.00-3.8315
Feb 19 '27 11.00May 21 '27 11.000.003
Nov 20 '26 14.00Jan 15 '27 14.00-0.542
Nov 20 '26 15.00Jan 15 '27 15.00-0.752
Nov 20 '26 16.00Jan 15 '27 16.00-0.682
Feb 19 '27 14.00May 21 '27 14.00-0.623
Nov 20 '26 15.00Feb 19 '27 15.00-1.283
Jan 15 '27 11.00May 21 '27 11.00-0.604
Feb 19 '27 16.00Jan 21 '28 16.00-2.1511
Jan 15 '27 15.00Feb 19 '27 15.00-0.531
Nov 20 '26 11.00Jan 15 '27 11.00-0.362
Jan 15 '27 13.00Feb 19 '27 13.00-0.441
May 21 '27 12.00Jan 21 '28 12.00-1.258
Nov 20 '26 11.00May 21 '27 11.00-0.966
Nov 20 '26 14.00May 21 '27 14.00-1.876
Nov 20 '26 14.00Feb 19 '27 14.00-1.253
Feb 19 '27 14.00Jan 21 '28 14.00-2.1711
Nov 20 '26 16.00Feb 19 '27 16.00-1.423
Feb 19 '27 12.00May 21 '27 12.00-0.903
Nov 20 '26 12.00Jan 15 '27 12.00-0.572
May 21 '27 14.00Jan 21 '28 14.00-1.558
Jan 15 '27 16.00Feb 19 '27 16.00-0.731
Nov 20 '26 13.00Jan 15 '27 13.00-0.742
Jan 15 '27 14.00May 21 '27 14.00-1.334
Feb 19 '27 13.00May 21 '27 13.00-1.003
Oct 16 '26 13.00Nov 20 '26 13.00-0.551
Feb 19 '27 15.00Jan 21 '28 15.00-2.5711
Jan 15 '27 14.00Feb 19 '27 14.00-0.711